• N/A
    Market Cap
  • 64.44%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -2.75%
    Low Price$83.90
    High Price$94.60
  • 3 Months
    +30.17%
    Low Price$64.44
    High Price$97.43
  • 1 Year
    +64.44%
    Low Price$60.06
    High Price$97.43
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
90.43
90.56
88.80
88.80
+0.18%
5,493
06/18/2026
88.64
88.64
88.64
88.64
+0.73%
601
06/17/2026
88.00
88.00
88.00
88.00
+2.33%
412
06/15/2026
86.00
86.00
86.00
86.00
+1.40%
507
06/12/2026
84.30
85.67
84.05
84.82
-0.10%
1,255
06/11/2026
84.90
84.90
84.90
84.90
+1.20%
719
06/10/2026
83.90
83.90
83.90
83.90
-3.46%
554
06/09/2026
87.20
87.20
86.90
86.90
-2.16%
482
06/08/2026
88.82
88.82
88.82
88.82
-2.14%
349
06/04/2026
91.43
91.43
90.76
90.76
-3.31%
702
06/03/2026
93.50
93.86
93.40
93.86
+2.58%
895
06/02/2026
91.38
91.50
91.38
91.50
+0.33%
607
06/01/2026
91.20
91.20
91.20
91.20
-3.59%
354
05/26/2026
95.63
95.63
94.60
94.60
+3.60%
1,356
05/26/2026
$1.69 Dividend
05/22/2026
91.31
91.31
91.31
91.31
+1.64%
267
05/21/2026
89.84
89.84
89.84
89.84
+2.23%
585
05/19/2026
88.71
88.71
87.88
87.88
-3.36%
540
05/18/2026
92.79
92.79
90.93
90.93
-2.16%
327
05/15/2026
93.30
93.30
92.93
92.93
-2.82%
712
05/13/2026
95.63
95.63
95.63
95.63
+2.45%
290
05/12/2026
93.34
93.34
93.34
93.34
-1.28%
240
05/11/2026
93.97
94.55
93.97
94.55
+0.79%
490
05/08/2026
93.70
93.81
93.35
93.81
-1.94%
812
05/06/2026
95.66
95.66
95.66
95.66
+5.90%
192
05/05/2026
90.33
90.33
90.33
90.33
-0.97%
405
04/30/2026
91.36
91.36
91.21
91.21
+2.94%
414
04/29/2026
88.86
88.86
88.61
88.61
+4.21%
835
04/28/2026
85.03
85.03
85.03
85.03
+9.52%
437
04/27/2026
79.28
79.28
77.64
77.64
-2.19%
1,000
04/24/2026
78.92
79.46
78.92
79.37
+2.67%
1,570
04/23/2026
77.31
77.31
77.31
77.31
-1.95%
367
04/21/2026
79.04
79.04
78.85
78.85
+4.26%
398
04/13/2026
75.63
75.63
75.63
75.63
-0.80%
527
04/10/2026
75.38
76.24
74.64
76.24
+12.78%
2,727
04/06/2026
67.50
67.60
67.50
67.60
+1.73%
496
04/02/2026
65.78
66.97
65.78
66.45
-1.01%
1,140
04/01/2026
67.93
67.93
67.13
67.13
+6.10%
1,432
03/30/2026
63.27
63.27
63.27
63.27
-3.43%
8,671
03/26/2026
66.82
66.82
65.52
65.52
-3.61%
703
03/25/2026
67.40
67.98
67.38
67.98
+3.18%
828
03/24/2026
65.88
65.88
65.88
65.88
-3.43%
591
03/18/2026
68.22
68.22
68.22
68.22
+1.89%
894
03/16/2026
67.08
67.08
66.95
66.95
+0.86%
585
03/13/2026
67.04
67.04
66.38
66.38
-1.64%
546
03/11/2026
67.48
67.48
67.48
67.48
-4.93%
266
03/04/2026
70.98
70.98
70.98
70.98
+5.76%
401
03/03/2026
67.12
67.12
67.12
67.12
-5.32%
405
03/02/2026
69.32
70.89
69.32
70.89
+1.98%
675
02/26/2026
69.32
69.52
69.32
69.52
-1.80%
1,697
02/25/2026
70.79
70.79
70.79
70.79
+0.23%
638
02/23/2026
71.69
71.69
70.63
70.63
-2.52%
1,216
02/20/2026
72.46
72.46
72.46
72.46
-0.98%
338
02/19/2026
71.94
73.18
71.92
73.18
-8.78%
31,442
02/17/2026
80.22
80.22
80.22
80.22
-0.24%
424
02/13/2026
80.41
80.41
80.41
80.41
-3.35%
755
02/11/2026
82.97
83.20
82.97
83.20
+1.96%
1,490
02/10/2026
81.60
81.60
81.60
81.60
-0.98%
440
02/09/2026
82.86
82.97
82.41
82.41
+2.11%
1,209
02/06/2026
80.71
80.71
80.71
80.71
+2.75%
314
02/05/2026
78.55
78.55
78.55
78.55
-0.60%
826
02/04/2026
79.02
79.02
79.02
79.02
+1.91%
492
02/03/2026
78.45
78.45
77.54
77.54
+0.13%
286
02/02/2026
76.07
77.44
76.07
77.44
+2.03%
1,169
01/30/2026
75.90
75.90
75.90
75.90
-3.23%
384
01/29/2026
78.43
78.43
78.43
78.43
+5.59%
832
01/23/2026
73.64
74.28
73.64
74.28
+3.07%
1,014
01/22/2026
72.05
72.07
72.05
72.07
+1.94%
4,396
01/20/2026
70.93
71.48
70.33
70.69
-0.54%
4,921
01/16/2026
70.96
71.09
70.96
71.08
-0.39%
835
01/15/2026
70.94
72.06
70.94
71.36
+1.84%
1,516
01/13/2026
70.92
70.92
70.07
70.07
-0.54%
758
01/12/2026
70.40
70.57
69.48
70.45
-1.62%
113,701
01/09/2026
72.71
72.71
71.61
71.61
-1.47%
600
01/08/2026
72.71
72.71
72.68
72.68
-2.08%
710
01/07/2026
74.79
74.79
74.22
74.22
+1.34%
882
01/06/2026
73.44
73.44
72.66
73.24
-4.13%
1,026
01/05/2026
76.49
77.15
76.39
76.39
+4.43%
918
01/02/2026
72.92
73.15
72.92
73.15
+1.29%
768
12/30/2025
72.62
72.62
72.22
72.22
+1.45%
539
12/26/2025
71.18
71.18
71.18
71.18
-0.94%
407
12/23/2025
72.64
72.64
71.86
71.86
+0.49%
522
12/22/2025
71.51
71.51
71.51
71.51
+1.37%
425
12/19/2025
70.55
70.55
70.55
70.55
+0.51%
1,184
12/18/2025
70.19
70.19
70.19
70.19
-1.78%
1,371
12/16/2025
72.53
72.53
71.46
71.46
-0.95%
2,555
12/15/2025
72.14
72.14
72.14
72.14
-0.78%
398
12/12/2025
72.71
72.71
72.71
72.71
-0.15%
485
12/11/2025
72.60
72.81
72.60
72.81
-0.25%
508
12/10/2025
72.66
73.00
72.66
73.00
+4.01%
783
12/09/2025
68.09
71.09
68.09
70.18
-6.68%
1,332
12/08/2025
74.51
75.21
74.51
75.21
+2.10%
638
12/04/2025
73.95
73.95
73.66
73.66
+0.96%
580
12/03/2025
72.96
72.96
72.96
72.96
+1.55%
266
12/01/2025
71.85
71.85
71.85
71.85
+2.45%
1,275
11/26/2025
70.13
70.13
70.13
70.13
+0.95%
389
11/25/2025
68.73
69.48
68.73
69.48
+1.02%
408
11/24/2025
67.05
68.77
67.05
68.77
+1.51%
1,525
11/21/2025
67.75
67.75
67.75
67.75
-5.48%
599
11/19/2025
71.68
71.68
71.68
71.68
+4.55%
647