• N/A
    Market Cap
  • 65.90%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +2.02%
    Low Price$89.50
    High Price$97.43
  • 3 Months
    +36.56%
    Low Price$64.44
    High Price$97.43
  • 1 Year
    +62.87%
    Low Price$55.00
    High Price$97.43
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
93.50
93.86
93.40
93.86
+2.58%
895
06/02/2026
91.38
91.50
91.38
91.50
+0.33%
607
06/01/2026
91.20
91.20
91.20
91.20
-3.59%
354
05/26/2026
95.63
95.63
94.60
94.60
+3.61%
1,356
05/26/2026
$1.70 Dividend
05/22/2026
91.30
91.30
91.30
91.30
+1.64%
267
05/21/2026
89.83
89.83
89.83
89.83
+2.23%
585
05/19/2026
88.70
88.70
87.86
87.86
-3.36%
540
05/18/2026
92.77
92.77
90.92
90.92
-2.16%
327
05/15/2026
93.29
93.29
92.92
92.92
-2.82%
712
05/13/2026
95.62
95.62
95.62
95.62
+2.45%
290
05/12/2026
93.33
93.33
93.33
93.33
-1.28%
240
05/11/2026
93.96
94.54
93.96
94.54
+0.79%
490
05/08/2026
93.69
93.80
93.34
93.80
-1.94%
812
05/06/2026
95.65
95.65
95.65
95.65
+5.90%
192
05/05/2026
90.32
90.32
90.32
90.32
-0.97%
405
04/30/2026
91.35
91.35
91.20
91.20
+2.94%
414
04/29/2026
88.85
88.85
88.60
88.60
+4.21%
835
04/28/2026
85.02
85.02
85.02
85.02
+9.52%
437
04/27/2026
79.27
79.27
77.62
77.62
-2.19%
1,000
04/24/2026
78.91
79.45
78.91
79.36
+2.67%
1,570
04/23/2026
77.30
77.30
77.30
77.30
-1.95%
367
04/21/2026
79.03
79.03
78.84
78.84
+4.26%
398
04/13/2026
75.62
75.62
75.62
75.62
-0.80%
527
04/10/2026
75.37
76.23
74.63
76.23
+12.78%
2,727
04/06/2026
67.49
67.59
67.49
67.59
+1.73%
496
04/02/2026
65.78
66.96
65.78
66.44
-1.01%
1,140
04/01/2026
67.93
67.93
67.12
67.12
+6.10%
1,432
03/30/2026
63.26
63.26
63.26
63.26
-3.43%
8,671
03/26/2026
66.81
66.81
65.51
65.51
-3.61%
703
03/25/2026
67.40
67.97
67.37
67.97
+3.18%
828
03/24/2026
65.87
65.87
65.87
65.87
-3.43%
591
03/18/2026
68.21
68.21
68.21
68.21
+1.89%
894
03/16/2026
67.07
67.07
66.94
66.94
+0.86%
585
03/13/2026
67.03
67.03
66.37
66.37
-1.64%
546
03/11/2026
67.47
67.47
67.47
67.47
-4.93%
266
03/04/2026
70.97
70.97
70.97
70.97
+5.76%
401
03/03/2026
67.11
67.11
67.11
67.11
-5.32%
405
03/02/2026
69.31
70.88
69.31
70.88
+1.98%
675
02/26/2026
69.31
69.51
69.31
69.51
-1.80%
1,697
02/25/2026
70.78
70.78
70.78
70.78
+0.23%
638
02/23/2026
71.68
71.68
70.62
70.62
-2.52%
1,216
02/20/2026
72.45
72.45
72.45
72.45
-0.98%
338
02/19/2026
71.93
73.17
71.91
73.17
-8.78%
31,442
02/17/2026
80.21
80.21
80.21
80.21
-0.24%
424
02/13/2026
80.40
80.40
80.40
80.40
-3.35%
755
02/11/2026
82.96
83.19
82.96
83.19
+1.96%
1,490
02/10/2026
81.59
81.59
81.59
81.59
-0.98%
440
02/09/2026
82.85
82.96
82.40
82.40
+2.11%
1,209
02/06/2026
80.70
80.70
80.70
80.70
+2.75%
314
02/05/2026
78.54
78.54
78.54
78.54
-0.60%
826
02/04/2026
79.01
79.01
79.01
79.01
+1.91%
492
02/03/2026
78.44
78.44
77.53
77.53
+0.13%
286
02/02/2026
76.06
77.43
76.06
77.43
+2.03%
1,169
01/30/2026
75.89
75.89
75.89
75.89
-3.23%
384
01/29/2026
78.42
78.42
78.42
78.42
+5.59%
832
01/23/2026
73.63
74.27
73.63
74.27
+3.07%
1,014
01/22/2026
72.04
72.06
72.04
72.06
+1.94%
4,396
01/20/2026
70.92
71.47
70.32
70.68
-0.54%
4,921
01/16/2026
70.95
71.08
70.95
71.07
-0.39%
835
01/15/2026
70.93
72.05
70.93
71.35
+1.84%
1,516
01/13/2026
70.91
70.91
70.06
70.06
-0.54%
758
01/12/2026
70.39
70.56
69.47
70.44
-1.62%
113,701
01/09/2026
72.70
72.70
71.60
71.60
-1.47%
600
01/08/2026
72.70
72.70
72.67
72.67
-2.08%
710
01/07/2026
74.78
74.78
74.21
74.21
+1.34%
882
01/06/2026
73.43
73.43
72.65
73.23
-4.13%
1,026
01/05/2026
76.48
77.14
76.38
76.38
+4.43%
918
01/02/2026
72.91
73.14
72.91
73.14
+1.29%
768
12/30/2025
72.62
72.62
72.21
72.21
+1.45%
539
12/26/2025
71.18
71.18
71.18
71.18
-0.94%
407
12/23/2025
72.63
72.63
71.85
71.85
+0.49%
522
12/22/2025
71.50
71.50
71.50
71.50
+1.37%
425
12/19/2025
70.54
70.54
70.54
70.54
+0.51%
1,184
12/18/2025
70.18
70.18
70.18
70.18
-1.78%
1,371
12/16/2025
72.52
72.52
71.45
71.45
-0.95%
2,555
12/15/2025
72.13
72.13
72.13
72.13
-0.78%
398
12/12/2025
72.70
72.70
72.70
72.70
-0.15%
485
12/11/2025
72.59
72.80
72.59
72.80
-0.25%
508
12/10/2025
72.65
72.99
72.65
72.99
+4.01%
783
12/09/2025
68.08
71.08
68.08
70.17
-6.68%
1,332
12/08/2025
74.50
75.20
74.50
75.20
+2.10%
638
12/04/2025
73.94
73.94
73.65
73.65
+0.96%
580
12/03/2025
72.95
72.95
72.95
72.95
+1.55%
266
12/01/2025
71.84
71.84
71.84
71.84
+2.45%
1,275
11/26/2025
70.12
70.12
70.12
70.12
+0.95%
389
11/25/2025
68.72
69.47
68.72
69.47
+1.02%
408
11/24/2025
67.04
68.76
67.04
68.76
+1.51%
1,525
11/21/2025
67.74
67.74
67.74
67.74
-5.48%
599
11/19/2025
71.67
71.67
71.67
71.67
+4.55%
647
11/17/2025
69.15
69.15
68.55
68.55
-1.84%
774
11/13/2025
69.83
69.83
69.83
69.83
-0.14%
625
11/12/2025
69.95
69.95
69.93
69.93
+1.97%
353
11/11/2025
68.58
68.58
68.58
68.58
-0.91%
302
11/10/2025
68.33
69.30
68.28
69.21
+0.72%
1,054
11/07/2025
67.94
68.72
67.94
68.72
-0.36%
1,258
11/06/2025
68.56
68.96
68.56
68.96
-2.10%
824
11/05/2025
70.64
70.70
70.44
70.44
+3.99%
713
11/04/2025
67.15
67.74
67.15
67.74
-2.68%
5,266
11/03/2025
69.22
69.60
68.72
69.60
+0.14%
844