2m 2m 2m 2m 2m 2m 2m
Nexi N (NEXPF)
OTC
$4.66$0.00 (0.00%)
Price as of May 12, 2026- N/AMarket Cap
- -19.71%1-Year Change
- Software - InfrastructureIndustry
Nexi N (NEXPF)
$4.66$0.00 (0.00%)
- 1 Month+22.96%Low Price$4.66High Price$4.66
- 3 Months+10.43%Low Price$3.25High Price$5.00
- 1 Year-19.71%Low Price$3.25High Price$5.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 |
$0.35 Dividend | |||||
05/12/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 156 |
05/01/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -6.80% | 10,000 |
04/28/2026 | 4.38 | 4.62 | 4.38 | 4.62 | +10.62% | 10,100 |
04/15/2026 | 4.07 | 4.18 | 4.07 | 4.18 | +19.26% | 47,000 |
04/02/2026 | 3.51 | 3.51 | 3.51 | 3.51 | +16.57% | 155 |
03/18/2026 | 3.01 | 3.01 | 3.01 | 3.01 | -8.42% | 24,177 |
03/10/2026 | 3.28 | 3.28 | 3.28 | 3.28 | -8.97% | 200 |
02/25/2026 | 3.58 | 3.61 | 3.58 | 3.61 | -7.58% | 200 |
01/27/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -27.55% | 1,103 |
10/08/2025 | 5.39 | 5.39 | 5.39 | 5.39 | +5.72% | 100 |
09/16/2025 | 5.11 | 5.11 | 5.10 | 5.10 | 0.00% | 8,484 |