NEXT
NEXTDECADE (NEXT)
NASDAQ
$7.67+$0.26 (+3.56%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $2.0B
    Market Cap
  • -9.96%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -12.41%
    Low Price$7.27
    High Price$8.66
  • 3 Months
    +1.09%
    Low Price$6.84
    High Price$9.12
  • 1 Year
    -9.96%
    Low Price$4.80
    High Price$12.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.41
7.61
7.23
7.41
+0.82%
6,465,187
06/18/2026
7.80
7.87
7.29
7.35
-5.77%
4,010,920
06/17/2026
7.32
7.86
7.29
7.80
+7.29%
3,135,235
06/16/2026
7.57
7.66
7.15
7.27
-5.95%
3,890,972
06/15/2026
7.99
8.01
7.58
7.73
-7.98%
3,966,677
06/12/2026
8.08
8.48
8.05
8.40
+1.69%
2,787,609
06/11/2026
8.56
8.83
8.23
8.26
-2.02%
2,289,209
06/10/2026
8.17
8.57
8.13
8.43
+3.69%
2,126,596
06/09/2026
8.35
8.37
7.95
8.13
-3.90%
2,245,901
06/08/2026
8.60
8.69
8.42
8.46
-0.82%
1,379,254
06/05/2026
8.70
8.79
8.39
8.53
-1.50%
2,151,380
06/04/2026
8.27
8.89
8.25
8.66
+2.61%
2,269,052
06/03/2026
8.36
8.69
8.22
8.44
+2.06%
2,210,877
06/02/2026
8.32
8.57
8.27
8.27
-0.12%
1,706,274
06/01/2026
8.15
8.54
8.10
8.28
+4.68%
2,414,002
05/29/2026
8.02
8.05
7.83
7.91
-1.74%
3,190,552
05/28/2026
8.09
8.17
7.92
8.05
+1.00%
2,269,917
05/27/2026
8.17
8.18
7.84
7.97
-4.78%
2,753,602
05/26/2026
8.40
8.55
8.26
8.37
-1.06%
2,955,734
05/22/2026
8.46
8.53
8.16
8.46
+0.12%
1,922,996
05/21/2026
8.82
8.90
8.36
8.45
-2.99%
3,062,568
05/20/2026
8.90
9.16
8.64
8.71
-2.90%
2,795,520
05/19/2026
8.74
8.99
8.67
8.97
+2.28%
2,652,687
05/18/2026
8.90
8.95
8.60
8.77
-3.84%
3,181,440
05/15/2026
8.99
9.24
8.96
9.12
+2.24%
4,512,778
05/14/2026
8.40
9.05
8.30
8.92
+4.45%
3,588,648
05/13/2026
8.50
8.85
8.40
8.54
+0.47%
3,669,870
05/12/2026
8.17
8.50
8.03
8.50
+5.20%
2,726,573
05/11/2026
7.65
8.29
7.60
8.08
+6.88%
3,309,251
05/08/2026
7.64
7.64
7.37
7.56
-0.79%
2,390,113
05/07/2026
7.34
7.68
7.05
7.62
+1.87%
3,949,829
05/06/2026
7.34
7.56
7.29
7.48
-5.20%
3,205,169
05/05/2026
8.47
8.47
7.75
7.89
-7.39%
3,729,097
05/04/2026
7.89
8.54
7.80
8.52
+8.81%
4,594,153
05/01/2026
7.83
8.13
7.25
7.83
0.00%
5,081,257
05/01/2026
-$0.51 Earnings
04/30/2026
7.57
7.96
7.43
7.83
+1.82%
3,784,370
04/29/2026
7.49
7.77
7.47
7.69
+3.92%
2,739,307
04/28/2026
7.39
7.58
7.36
7.40
+2.21%
2,292,773
04/27/2026
7.10
7.41
7.10
7.24
+2.12%
2,148,271
04/24/2026
7.37
7.42
6.98
7.09
-4.58%
3,150,028
04/23/2026
7.56
7.65
7.24
7.43
-0.80%
2,794,225
04/22/2026
7.58
7.70
7.37
7.49
-0.27%
2,142,673
04/21/2026
7.20
7.57
7.08
7.51
+4.96%
3,147,051
04/20/2026
6.92
7.38
6.85
7.16
+4.61%
3,971,999
04/17/2026
7.18
7.32
6.76
6.84
-9.28%
6,246,271
04/16/2026
7.13
7.55
7.04
7.54
+5.31%
3,182,360
04/15/2026
7.35
7.42
7.16
7.16
-3.37%
2,993,309
04/14/2026
7.50
7.64
7.32
7.41
-1.59%
2,965,949
04/13/2026
7.70
7.87
7.43
7.53
-0.13%
3,662,384
04/10/2026
7.28
7.66
7.16
7.54
+2.38%
3,966,619
04/09/2026
8.11
8.35
7.34
7.37
-8.85%
5,509,506
04/08/2026
7.32
8.25
7.30
8.08
-7.55%
7,523,466
04/07/2026
8.36
9.06
8.36
8.74
+5.17%
7,776,961
04/06/2026
7.74
8.41
7.71
8.31
+5.86%
4,921,976
04/02/2026
7.74
8.20
7.58
7.85
+6.95%
6,801,025
04/01/2026
7.33
7.60
7.13
7.34
-4.18%
5,647,325
03/31/2026
7.96
8.23
7.41
7.66
-4.84%
7,914,622
03/30/2026
8.37
8.57
7.96
8.05
-0.98%
6,188,478
03/27/2026
8.04
8.29
7.83
8.13
-0.25%
5,517,664
03/26/2026
7.91
8.48
7.70
8.15
+11.04%
13,687,380
03/25/2026
7.11
7.46
6.90
7.34
+1.52%
5,067,080
03/24/2026
7.31
7.74
7.22
7.23
+0.28%
5,551,921
03/23/2026
7.02
7.26
6.62
7.21
-1.64%
9,214,623
03/20/2026
7.29
7.94
7.13
7.33
+0.69%
15,435,613
03/19/2026
6.99
8.11
6.95
7.28
+4.90%
20,590,898
03/18/2026
6.06
7.08
6.03
6.94
+16.05%
11,859,226
03/17/2026
5.77
6.11
5.76
5.98
+4.18%
2,748,732
03/16/2026
5.77
5.89
5.63
5.74
-0.52%
2,274,057
03/13/2026
5.81
6.07
5.73
5.77
-0.86%
2,665,356
03/12/2026
5.79
5.98
5.71
5.82
+0.52%
3,991,856
03/11/2026
5.54
5.80
5.51
5.79
+4.14%
1,727,810
03/10/2026
5.50
5.62
5.31
5.56
0.00%
3,279,203
03/09/2026
5.64
5.89
5.43
5.56
-1.07%
3,557,395
03/06/2026
5.47
5.75
5.45
5.62
+2.55%
4,416,171
03/05/2026
5.84
5.93
5.40
5.48
-7.59%
3,781,686
03/04/2026
5.51
6.03
5.45
5.93
+5.70%
5,025,793
03/03/2026
5.63
5.75
5.23
5.61
0.00%
4,747,540
03/02/2026
6.00
6.47
5.39
5.61
+4.08%
6,598,075
03/02/2026
-$0.18 Earnings
02/27/2026
5.16
5.45
5.13
5.39
+3.06%
4,383,994
02/26/2026
5.24
5.45
5.16
5.23
-2.24%
3,924,615
02/25/2026
5.23
5.38
5.15
5.35
+0.94%
2,026,834
02/24/2026
5.36
5.37
5.13
5.30
-2.21%
2,005,165
02/23/2026
5.51
5.60
5.36
5.42
-1.09%
1,835,236
02/20/2026
5.53
5.62
5.43
5.48
-1.79%
1,417,040
02/19/2026
5.39
5.64
5.37
5.58
+4.30%
2,909,688
02/18/2026
5.12
5.39
5.12
5.35
+5.31%
2,293,611
02/17/2026
5.17
5.25
4.97
5.08
-2.31%
2,509,901
02/13/2026
5.08
5.37
5.08
5.20
+1.96%
2,130,977
02/12/2026
5.41
5.48
5.07
5.10
-5.90%
2,269,129
02/11/2026
5.46
5.55
5.40
5.42
+0.74%
1,532,465
02/10/2026
5.40
5.56
5.32
5.38
0.00%
2,554,259
02/09/2026
5.22
5.45
5.20
5.38
+2.67%
2,088,858
02/06/2026
4.97
5.28
4.93
5.24
+8.71%
3,992,987
02/05/2026
4.96
5.01
4.75
4.82
-4.55%
4,083,907
02/04/2026
5.06
5.12
4.82
5.05
-0.20%
3,507,301
02/03/2026
5.08
5.25
4.90
5.06
-0.39%
4,176,878
02/02/2026
5.13
5.22
5.01
5.08
-3.97%
2,791,963
01/30/2026
5.26
5.53
5.19
5.29
+0.19%
2,266,577