2m 2m 2m 2m 2m 2m 2m
Nexi Unsp ADR (NEXXY)
OTC
$4.10+$0.16 (+3.93%)
Price as of May 29, 2026- N/AMarket Cap
- -24.22%1-Year Change
- Software - InfrastructureIndustry
Nexi Unsp ADR (NEXXY)
$4.10+$0.16 (+3.93%)
- 1 Month-4.47%Low Price$3.90High Price$5.30
- 3 Months+14.93%Low Price$3.09High Price$5.30
- 1 Year-24.22%Low Price$3.09High Price$6.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +3.93% | 564 |
05/28/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.06% | 183 |
05/27/2026 | 3.94 | 3.94 | 3.94 | 3.94 | -2.65% | 335 |
05/26/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +3.85% | 346 |
05/22/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | 1,000 |
05/21/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +1.54% | 810 |
05/20/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 601 |
05/19/2026 | 4.06 | 4.06 | 4.00 | 4.00 | +3.85% | 11,000 |
05/19/2026 |
$0.35 Dividend | |||||
05/15/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -3.45% | 857 |
05/13/2026 | 3.96 | 3.99 | 3.96 | 3.99 | -17.92% | 600 |
05/11/2026 | 4.86 | 4.86 | 4.86 | 4.86 | +9.28% | 120 |
05/08/2026 | 4.37 | 4.45 | 4.37 | 4.45 | -0.41% | 284 |
05/06/2026 | 4.37 | 4.47 | 4.37 | 4.47 | +3.84% | 9,077 |
05/05/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -3.30% | 2,715 |
05/04/2026 | 4.43 | 4.45 | 4.43 | 4.45 | +3.52% | 10,906 |
05/01/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.97% | 121 |
04/30/2026 | 4.26 | 4.26 | 4.26 | 4.26 | -0.85% | 2,153 |
04/29/2026 | 4.21 | 4.31 | 4.16 | 4.29 | -1.47% | 73,450 |
04/28/2026 | 4.19 | 4.80 | 4.10 | 4.36 | +5.44% | 279,406 |
04/27/2026 | 4.12 | 4.13 | 4.12 | 4.13 | +2.15% | 1,274 |
04/24/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +1.24% | 1,869 |
04/23/2026 | 3.96 | 3.99 | 3.96 | 3.99 | -1.89% | 331 |
04/22/2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% | 400 |
04/21/2026 | 4.07 | 4.07 | 4.07 | 4.07 | +2.54% | 412 |
04/20/2026 | 3.97 | 4.01 | 3.97 | 3.97 | +1.88% | 3,871 |
04/17/2026 | 3.94 | 3.94 | 3.90 | 3.90 | -0.93% | 3,071 |
04/16/2026 | 3.93 | 3.93 | 3.93 | 3.93 | -1.61% | 274 |
04/15/2026 | 3.85 | 4.06 | 3.85 | 4.00 | +5.31% | 13,289 |
04/14/2026 | 3.69 | 3.80 | 3.69 | 3.80 | +8.38% | 385 |
04/13/2026 | 3.68 | 3.68 | 3.50 | 3.50 | -4.98% | 3,453 |
04/10/2026 | 3.69 | 3.69 | 3.69 | 3.69 | -9.05% | 609 |
04/09/2026 | 3.54 | 4.05 | 3.50 | 4.05 | +12.18% | 5,657 |
04/08/2026 | 3.54 | 3.61 | 3.30 | 3.61 | +3.14% | 2,657 |
04/07/2026 | 3.49 | 3.50 | 3.49 | 3.50 | +5.60% | 524 |
04/06/2026 | 3.81 | 3.81 | 3.32 | 3.32 | -3.02% | 965 |
04/02/2026 | 3.42 | 3.42 | 3.42 | 3.42 | -0.48% | 197 |
04/01/2026 | 3.41 | 3.61 | 3.41 | 3.44 | +2.68% | 9,401 |
03/31/2026 | 3.35 | 3.35 | 3.35 | 3.35 | -7.83% | 326 |
03/30/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +13.96% | 10,297 |
03/27/2026 | 3.21 | 3.21 | 3.16 | 3.19 | -1.84% | 1,248 |
03/26/2026 | 3.57 | 3.57 | 3.22 | 3.25 | +1.14% | 11,495 |
03/25/2026 | 3.18 | 3.21 | 3.18 | 3.21 | -2.51% | 2,871 |
03/24/2026 | 3.10 | 3.45 | 3.10 | 3.29 | +6.85% | 6,786 |
03/23/2026 | 3.05 | 3.08 | 3.03 | 3.08 | +3.70% | 2,933 |
03/20/2026 | 2.82 | 3.02 | 2.75 | 2.97 | +0.15% | 3,892 |
03/19/2026 | 2.97 | 3.00 | 2.97 | 2.97 | +3.69% | 2,510 |
03/18/2026 | 2.93 | 2.93 | 2.86 | 2.86 | -4.59% | 1,257 |
03/17/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +5.83% | 236 |
03/16/2026 | 2.99 | 3.02 | 2.83 | 2.83 | -8.58% | 6,709 |
03/13/2026 | 3.21 | 3.21 | 3.10 | 3.10 | +1.20% | 4,682 |
03/12/2026 | 3.05 | 3.15 | 3.05 | 3.06 | -15.44% | 5,678 |
03/11/2026 | 3.33 | 3.62 | 3.15 | 3.62 | +15.84% | 37,612 |
03/10/2026 | 3.14 | 3.34 | 3.13 | 3.13 | +3.65% | 3,260 |
03/09/2026 | 3.01 | 3.33 | 3.01 | 3.02 | +2.17% | 9,657 |
03/06/2026 | 3.01 | 3.01 | 2.93 | 2.95 | -0.08% | 19,043 |
03/05/2026 | 2.92 | 3.16 | 2.92 | 2.96 | -18.62% | 3,367 |
03/04/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +3.66% | 4,445 |
03/03/2026 | 3.48 | 3.52 | 3.48 | 3.50 | -3.29% | 732 |
03/02/2026 | 3.62 | 3.62 | 3.62 | 3.62 | +1.54% | 2,752 |
02/27/2026 | 3.79 | 3.79 | 3.57 | 3.57 | +5.42% | 2,365 |
02/24/2026 | 3.41 | 3.41 | 3.38 | 3.38 | -2.51% | 599 |
02/23/2026 | 3.48 | 3.48 | 3.47 | 3.47 | +0.80% | 1,706 |
02/20/2026 | 3.44 | 3.46 | 3.44 | 3.44 | +1.54% | 1,213 |
02/19/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -0.19% | 584 |
02/18/2026 | 3.40 | 3.48 | 3.37 | 3.40 | -1.85% | 8,686 |
02/17/2026 | 3.37 | 3.46 | 3.37 | 3.46 | -2.45% | 3,972 |
02/13/2026 | 3.70 | 3.70 | 3.39 | 3.55 | -2.15% | 10,132 |
02/12/2026 | 3.62 | 3.63 | 3.58 | 3.63 | -1.86% | 2,811 |
02/10/2026 | 3.81 | 3.81 | 3.70 | 3.70 | -2.18% | 491 |
02/05/2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 564 |
02/04/2026 | 3.74 | 3.78 | 3.74 | 3.78 | -2.60% | 769 |
02/02/2026 | 4.02 | 4.02 | 3.88 | 3.88 | -3.31% | 4,090 |
01/29/2026 | 3.95 | 4.01 | 3.95 | 4.01 | -1.24% | 1,833 |
01/23/2026 | 4.06 | 4.06 | 4.06 | 4.06 | -2.85% | 207 |
01/22/2026 | 4.18 | 4.18 | 4.18 | 4.18 | +3.64% | 876 |
01/21/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +1.44% | 733 |
01/20/2026 | 4.04 | 4.04 | 3.98 | 3.98 | -1.31% | 2,283 |
01/15/2026 | 4.17 | 4.17 | 4.03 | 4.03 | -3.19% | 369 |
01/12/2026 | 4.20 | 4.20 | 4.16 | 4.16 | -1.78% | 708 |
01/09/2026 | 4.24 | 4.24 | 4.24 | 4.24 | -2.68% | 327 |
12/24/2025 | 4.36 | 4.36 | 4.36 | 4.36 | +4.17% | 6,537 |
12/23/2025 | 4.28 | 4.43 | 4.18 | 4.18 | -2.56% | 1,800 |
12/09/2025 | 4.29 | 4.29 | 4.29 | 4.29 | +2.07% | 2,265 |
12/08/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +0.55% | 447 |
12/04/2025 | 4.18 | 4.18 | 4.18 | 4.18 | +2.30% | 224 |
12/02/2025 | 4.09 | 4.09 | 4.09 | 4.09 | -1.82% | 195 |
12/01/2025 | 4.16 | 4.16 | 4.16 | 4.16 | +3.01% | 655 |
11/25/2025 | 4.04 | 4.04 | 4.04 | 4.04 | +3.83% | 420 |
11/24/2025 | 4.04 | 4.04 | 3.89 | 3.89 | -1.74% | 2,348 |
11/21/2025 | 3.94 | 3.99 | 3.94 | 3.96 | +3.60% | 1,361 |
11/20/2025 | 3.96 | 3.96 | 3.82 | 3.82 | -5.12% | 558 |
11/19/2025 | 4.03 | 4.03 | 4.03 | 4.03 | -3.83% | 508 |
11/18/2025 | 4.19 | 4.19 | 4.19 | 4.19 | -4.39% | 1,348 |
11/17/2025 | 4.17 | 4.38 | 4.17 | 4.38 | +0.10% | 398 |
11/13/2025 | 4.38 | 4.39 | 4.38 | 4.38 | +0.53% | 1,503 |
11/11/2025 | 4.31 | 4.36 | 4.31 | 4.36 | +2.70% | 586 |
11/10/2025 | 4.25 | 4.25 | 4.19 | 4.24 | -5.03% | 1,328 |
11/07/2025 | 4.32 | 4.47 | 4.32 | 4.47 | +3.18% | 732 |
11/06/2025 | 4.48 | 4.48 | 4.33 | 4.33 | -7.99% | 848 |