NFBK
Northfield Banco (NFBK)
NASDAQ
$14.62-$0.005 (-0.03%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $607.2M
    Market Cap
  • 29.79%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.08%
    Low Price$14.38
    High Price$14.99
  • 3 Months
    +6.15%
    Low Price$13.62
    High Price$14.99
  • 1 Year
    +29.79%
    Low Price$9.99
    High Price$14.99
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.54
14.68
14.43
14.62
+0.55%
168,062
07/10/2026
14.75
14.81
14.42
14.54
-1.22%
295,914
07/09/2026
14.57
14.80
14.57
14.72
+0.41%
665,465
07/08/2026
14.84
14.84
14.60
14.66
-1.21%
765,191
07/07/2026
14.77
14.97
14.77
14.84
+0.20%
345,407
07/06/2026
14.72
14.94
14.72
14.81
+0.14%
422,494
07/02/2026
14.98
14.98
14.74
14.79
-0.80%
241,882
07/01/2026
14.79
14.97
14.74
14.91
+1.22%
298,245
06/30/2026
14.66
14.74
14.57
14.73
+0.61%
296,610
06/29/2026
14.68
14.90
14.56
14.64
-2.33%
461,282
06/26/2026
14.61
15.01
14.55
14.99
+3.02%
1,180,574
06/25/2026
14.58
14.69
14.51
14.55
-0.21%
286,863
06/24/2026
14.43
14.64
14.43
14.58
+0.34%
285,397
06/23/2026
14.45
14.64
14.40
14.53
+1.04%
345,424
06/22/2026
14.36
14.48
14.31
14.38
-0.21%
158,665
06/18/2026
14.49
14.56
14.37
14.41
-0.07%
456,129
06/17/2026
14.49
14.61
14.33
14.42
-0.89%
269,272
06/16/2026
14.47
14.59
14.42
14.55
+1.04%
223,582
06/15/2026
14.80
14.81
14.38
14.40
-2.57%
321,208
06/12/2026
14.64
14.80
14.64
14.78
+0.68%
237,853
06/11/2026
14.78
14.84
14.59
14.68
-0.41%
379,837
06/10/2026
14.65
14.76
14.57
14.74
+0.61%
443,087
06/09/2026
14.55
14.71
14.55
14.65
+0.90%
440,929
06/08/2026
14.35
14.57
14.35
14.52
+1.18%
568,067
06/05/2026
14.26
14.38
14.24
14.35
+0.63%
311,425
06/04/2026
14.25
14.32
14.15
14.26
+1.42%
349,578
06/03/2026
14.21
14.29
14.06
14.06
-1.47%
473,505
06/02/2026
14.12
14.31
14.12
14.27
+0.63%
303,688
06/01/2026
14.13
14.20
14.03
14.18
0.00%
343,572
05/29/2026
14.22
14.27
14.15
14.18
-0.56%
266,093
05/28/2026
14.22
14.28
14.13
14.26
+0.28%
224,520
05/27/2026
14.31
14.36
14.20
14.22
-0.49%
236,116
05/26/2026
14.21
14.30
14.14
14.29
+0.85%
295,406
05/22/2026
14.20
14.31
14.15
14.17
-0.21%
330,253
05/21/2026
14.15
14.21
14.09
14.20
+0.07%
229,992
05/20/2026
14.10
14.21
14.10
14.19
+0.71%
272,883
05/19/2026
13.96
14.24
13.95
14.09
+0.93%
348,363
05/18/2026
14.03
14.11
13.96
13.96
-0.57%
162,355
05/15/2026
13.96
14.08
13.87
14.04
0.00%
300,369
05/14/2026
14.04
14.14
13.98
14.04
+0.50%
172,088
05/13/2026
13.92
14.01
13.85
13.97
-0.43%
242,274
05/12/2026
13.90
14.03
13.77
14.03
+0.79%
219,146
05/11/2026
14.09
14.09
13.85
13.92
-0.85%
232,342
05/08/2026
14.06
14.10
14.02
14.04
-0.21%
118,476
05/07/2026
14.03
14.14
14.01
14.07
+0.14%
132,457
05/06/2026
14.12
14.21
14.02
14.05
0.00%
162,461
05/06/2026
$0.13 Dividend
05/05/2026
13.86
14.07
13.83
14.05
+1.94%
183,799
05/04/2026
13.85
13.96
13.76
13.78
-1.07%
210,144
05/01/2026
13.85
13.98
13.78
13.93
+0.79%
126,022
04/30/2026
13.72
13.91
13.65
13.82
+0.07%
146,878
04/29/2026
13.94
14.04
13.78
13.81
-1.55%
135,298
04/28/2026
13.85
14.06
13.85
14.03
+1.58%
271,149
04/27/2026
13.63
13.85
13.63
13.81
+1.16%
163,750
04/24/2026
13.52
13.67
13.44
13.65
+0.58%
210,069
04/23/2026
13.52
13.59
13.41
13.57
+0.37%
199,765
04/22/2026
13.49
13.55
13.39
13.52
+0.22%
162,661
04/21/2026
13.61
13.69
13.49
13.50
-1.66%
223,202
04/20/2026
13.80
13.81
13.71
13.72
-0.57%
152,447
04/20/2026
$0.34 Earnings
04/17/2026
13.89
13.97
13.77
13.80
+0.43%
234,713
04/16/2026
13.86
13.92
13.72
13.74
-1.21%
166,198
04/15/2026
13.69
13.91
13.67
13.91
+1.37%
400,118
04/14/2026
13.72
13.78
13.54
13.72
-0.36%
259,488
04/13/2026
13.68
13.78
13.65
13.77
0.00%
220,223
04/10/2026
13.95
13.95
13.75
13.77
-1.35%
170,022
04/09/2026
13.74
13.98
13.72
13.96
+0.71%
301,438
04/08/2026
13.68
13.92
13.68
13.86
+1.60%
342,881
04/07/2026
13.52
13.66
13.52
13.64
+0.18%
299,380
04/06/2026
13.40
13.64
13.36
13.62
+1.36%
246,842
04/02/2026
13.25
13.47
13.14
13.44
+0.15%
256,891
04/01/2026
13.48
13.54
13.41
13.42
0.00%
230,623
03/31/2026
13.46
13.47
13.25
13.42
+0.82%
276,331
03/30/2026
13.40
13.40
13.25
13.31
+0.37%
171,982
03/27/2026
13.17
13.35
13.14
13.26
-0.15%
274,703
03/26/2026
13.16
13.29
13.14
13.28
-0.07%
152,520
03/25/2026
13.51
13.52
13.27
13.29
-0.45%
151,556
03/24/2026
13.20
13.47
13.14
13.35
-0.07%
280,693
03/23/2026
13.32
13.55
13.26
13.36
+1.97%
313,931
03/20/2026
13.24
13.29
13.03
13.10
-0.75%
736,339
03/19/2026
12.94
13.27
12.90
13.20
+1.99%
612,556
03/18/2026
13.01
13.13
12.93
12.94
-1.06%
372,624
03/17/2026
13.06
13.09
12.93
13.08
+0.99%
378,163
03/16/2026
13.00
13.07
12.94
12.95
+0.77%
729,737
03/13/2026
13.02
13.05
12.84
12.85
-0.69%
246,457
03/12/2026
12.97
13.02
12.83
12.94
-0.46%
275,926
03/11/2026
12.90
13.04
12.90
13.00
+0.92%
226,925
03/10/2026
13.05
13.17
12.88
12.88
-1.29%
419,654
03/09/2026
13.15
13.18
12.91
13.05
-1.27%
542,750
03/06/2026
13.08
13.24
13.08
13.22
-0.22%
354,755
03/05/2026
13.26
13.30
13.19
13.25
-0.67%
340,247
03/04/2026
13.51
13.55
13.34
13.34
-0.66%
219,273
03/03/2026
13.16
13.45
13.15
13.43
+1.04%
236,502
03/02/2026
13.16
13.42
13.15
13.29
+0.52%
186,535
02/27/2026
13.25
13.30
13.17
13.22
-1.62%
327,777
02/26/2026
13.46
13.57
13.22
13.44
-0.07%
149,473
02/25/2026
13.37
13.46
13.33
13.45
+1.50%
262,431
02/24/2026
13.19
13.30
13.16
13.25
+0.30%
221,192
02/23/2026
13.41
13.48
13.11
13.21
-1.55%
373,980
02/20/2026
13.16
13.45
13.12
13.42
+1.50%
186,827