NFE
NEW FRTRS ENER-A (NFE)
NASDAQ
$0.36+$0.007 (+2.10%)
Price as of Jul 14, 2026 5:25 AM EDT
  • $100.7M
    Market Cap
  • -90.94%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -30.86%
    Low Price$0.34
    High Price$0.53
  • 3 Months
    -46.17%
    Low Price$0.34
    High Price$0.83
  • 1 Year
    -90.94%
    Low Price$0.34
    High Price$4.57
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.36
0.38
0.35
0.35
-0.79%
2,576,234
07/10/2026
0.39
0.39
0.36
0.36
-8.21%
2,134,753
07/09/2026
0.38
0.39
0.37
0.39
+4.76%
1,942,721
07/08/2026
0.37
0.38
0.36
0.37
+0.96%
1,709,469
07/07/2026
0.38
0.39
0.36
0.37
-3.17%
1,779,635
07/06/2026
0.36
0.40
0.36
0.38
+5.06%
2,105,368
07/02/2026
0.38
0.41
0.36
0.36
-7.72%
3,538,587
07/01/2026
0.35
0.40
0.35
0.39
+7.41%
3,210,459
06/30/2026
0.34
0.38
0.33
0.36
+6.92%
4,550,612
06/29/2026
0.35
0.36
0.32
0.34
+1.10%
5,458,231
06/26/2026
0.32
0.38
0.32
0.34
-9.85%
27,256,689
06/25/2026
0.38
0.40
0.37
0.37
+0.84%
4,761,733
06/24/2026
0.40
0.42
0.37
0.37
-2.64%
4,942,591
06/23/2026
0.40
0.41
0.37
0.38
-5.24%
5,698,417
06/22/2026
0.44
0.44
0.40
0.40
-7.53%
4,238,659
06/18/2026
0.52
0.52
0.42
0.43
-15.08%
11,270,125
06/17/2026
0.52
0.54
0.51
0.51
-3.56%
3,373,146
06/16/2026
0.50
0.53
0.48
0.53
+7.70%
4,459,328
06/15/2026
0.51
0.53
0.49
0.49
-3.73%
4,101,061
06/12/2026
0.52
0.54
0.51
0.51
-3.41%
2,139,053
06/11/2026
0.52
0.54
0.52
0.53
+1.97%
1,998,285
06/10/2026
0.51
0.52
0.51
0.52
+1.63%
2,157,662
06/09/2026
0.53
0.56
0.51
0.51
-2.86%
4,139,771
06/08/2026
0.52
0.55
0.51
0.52
+4.19%
2,589,008
06/05/2026
0.55
0.56
0.50
0.50
-6.41%
5,008,841
06/04/2026
0.52
0.55
0.51
0.54
+7.54%
3,076,345
06/03/2026
0.52
0.54
0.50
0.50
-3.81%
4,002,503
06/02/2026
0.56
0.57
0.51
0.52
-6.47%
8,871,113
06/01/2026
0.58
0.59
0.55
0.56
-0.86%
5,610,409
05/29/2026
0.59
0.60
0.56
0.56
-5.83%
7,762,642
05/28/2026
0.58
0.60
0.55
0.60
+2.67%
10,676,726
05/27/2026
0.61
0.62
0.57
0.58
-6.35%
5,993,440
05/26/2026
0.64
0.65
0.61
0.62
-2.32%
4,247,610
05/22/2026
0.60
0.64
0.60
0.63
+5.75%
2,873,490
05/21/2026
0.60
0.61
0.58
0.60
-0.35%
3,783,818
05/20/2026
0.63
0.63
0.56
0.60
-1.96%
6,121,786
05/19/2026
0.65
0.66
0.61
0.61
-7.06%
3,351,329
05/18/2026
0.70
0.70
0.62
0.66
-5.05%
6,267,823
05/15/2026
0.68
0.72
0.66
0.70
+0.62%
5,275,402
05/14/2026
0.72
0.76
0.68
0.69
-7.16%
5,552,084
05/14/2026
-$1.40 Earnings
05/13/2026
0.73
0.75
0.68
0.74
+3.23%
3,821,566
05/12/2026
0.70
0.76
0.66
0.72
+3.31%
7,018,354
05/11/2026
0.69
0.71
0.66
0.70
-0.30%
4,900,217
05/08/2026
0.70
0.73
0.67
0.70
-4.12%
4,535,799
05/07/2026
0.73
0.75
0.69
0.73
-1.24%
5,474,291
05/06/2026
0.82
0.84
0.74
0.74
-10.94%
7,914,526
05/05/2026
0.80
0.86
0.78
0.83
+1.52%
7,369,351
05/04/2026
0.74
0.83
0.73
0.82
+11.59%
12,390,387
05/01/2026
0.70
0.74
0.66
0.73
+5.93%
9,369,197
04/30/2026
0.69
0.70
0.67
0.69
-0.01%
3,790,307
04/29/2026
0.65
0.71
0.64
0.69
+7.30%
7,723,866
04/28/2026
0.67
0.67
0.63
0.64
-0.31%
3,603,233
04/27/2026
0.63
0.66
0.62
0.65
+2.91%
6,464,070
04/24/2026
0.63
0.68
0.61
0.63
+0.56%
10,415,825
04/23/2026
0.64
0.65
0.62
0.63
-3.85%
4,507,909
04/22/2026
0.62
0.67
0.62
0.65
+3.17%
5,626,261
04/21/2026
0.66
0.69
0.63
0.63
-4.18%
6,493,487
04/20/2026
0.68
0.68
0.63
0.66
-3.12%
5,997,150
04/17/2026
0.70
0.72
0.66
0.68
-1.39%
9,114,240
04/16/2026
0.69
0.74
0.66
0.69
-0.25%
7,771,996
04/15/2026
0.61
0.71
0.61
0.69
+11.65%
10,083,818
04/14/2026
0.66
0.69
0.61
0.62
-5.65%
9,114,034
04/13/2026
0.72
0.72
0.65
0.66
-6.75%
7,751,586
04/13/2026
-$2.81 Earnings
04/10/2026
0.67
0.71
0.66
0.70
+5.15%
5,582,172
04/09/2026
0.65
0.77
0.63
0.67
+0.45%
13,942,503
04/08/2026
0.60
0.69
0.60
0.67
+12.52%
12,963,976
04/07/2026
0.60
0.60
0.57
0.59
-1.50%
4,067,620
04/06/2026
0.58
0.61
0.57
0.60
+5.26%
6,302,328
04/02/2026
0.57
0.62
0.56
0.57
-2.36%
6,976,435
04/01/2026
0.61
0.62
0.57
0.58
-1.05%
7,444,013
03/31/2026
0.60
0.64
0.57
0.59
+2.22%
10,431,433
03/30/2026
0.61
0.66
0.56
0.58
-5.38%
11,249,980
03/27/2026
0.70
0.71
0.61
0.61
-14.12%
12,876,303
03/26/2026
0.70
0.77
0.68
0.71
+0.08%
15,449,663
03/25/2026
0.74
0.75
0.68
0.71
-1.91%
15,390,673
03/24/2026
0.78
0.80
0.72
0.72
-9.62%
12,066,728
03/23/2026
0.80
0.86
0.75
0.80
+2.63%
18,229,221
03/20/2026
0.89
0.91
0.76
0.78
-12.27%
46,100,544
03/19/2026
0.87
0.91
0.71
0.89
-2.96%
37,318,021
03/18/2026
1.20
1.21
0.86
0.92
-20.33%
101,083,547
03/17/2026
1.09
1.46
1.09
1.15
+5.50%
70,323,384
03/16/2026
1.08
1.14
1.04
1.09
+0.93%
10,099,917
03/13/2026
1.10
1.11
1.07
1.08
-3.57%
7,928,837
03/12/2026
1.09
1.15
1.07
1.12
+1.82%
11,984,273
03/11/2026
1.05
1.10
1.04
1.10
+3.77%
9,633,210
03/10/2026
1.13
1.16
1.04
1.06
-7.02%
19,041,160
03/09/2026
1.15
1.29
1.11
1.14
+5.56%
22,436,986
03/06/2026
1.12
1.14
1.07
1.08
-3.57%
8,380,296
03/05/2026
1.12
1.15
1.09
1.12
+1.82%
7,600,730
03/04/2026
1.19
1.19
1.09
1.10
-7.56%
10,559,708
03/03/2026
1.21
1.25
1.16
1.19
+1.71%
8,598,050
03/02/2026
1.24
1.28
1.13
1.17
+7.34%
10,751,450
02/27/2026
1.12
1.16
1.09
1.09
-4.39%
8,341,257
02/26/2026
1.11
1.17
1.09
1.14
+3.64%
5,048,794
02/25/2026
1.16
1.17
1.10
1.10
-4.35%
6,428,097
02/24/2026
1.20
1.21
1.15
1.15
-4.96%
5,210,420
02/23/2026
1.23
1.24
1.19
1.21
-0.82%
3,052,469
02/20/2026
1.32
1.33
1.20
1.22
-8.96%
5,723,586