NFE
NEW FORTRS-A (NFE)
NASDAQ
$6.53-$0.04 (-0.68%)
Price as of Oct 02, 2026 7:31 PM EDT
  • $37.5M
    Market Cap
  • -94.66%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -52.41%
    Low Price$12.91
    High Price$13.88
  • 3 Months
    -63.49%
    Low Price$12.91
    High Price$13.88
  • 1 Year
    -94.66%
    Low Price$12.91
    High Price$13.88
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
5.87
7.13
5.87
6.57
+11.17%
762,537
10/01/2026
6.17
6.27
5.85
5.91
-5.74%
258,324
09/30/2026
6.03
6.59
5.92
6.27
+3.13%
369,613
09/29/2026
6.42
6.45
5.73
6.08
-6.17%
425,490
09/28/2026
6.74
6.77
6.10
6.48
-4.99%
322,622
09/25/2026
6.08
6.84
6.08
6.82
+11.80%
560,285
09/24/2026
6.25
6.61
5.81
6.10
-4.69%
965,846
09/23/2026
8.22
8.25
6.33
6.40
-21.47%
1,390,215
09/22/2026
10.68
10.68
7.56
8.15
-24.68%
2,742,455
09/21/2026
12.06
12.16
10.80
10.82
-11.46%
644,813
09/18/2026
12.23
12.74
12.05
12.22
-1.53%
388,416
09/17/2026
12.63
13.03
12.09
12.41
-0.80%
461,714
09/16/2026
12.80
13.49
12.14
12.51
-2.04%
489,259
09/15/2026
13.69
14.46
12.73
12.77
-8.00%
516,377
09/14/2026
16.74
16.90
12.60
13.88
-15.78%
763,257
09/14/2026
1:50 Split
09/10/2026
13.72
17.50
12.25
16.48
+20.87%
18,929,444
09/09/2026
13.02
13.74
11.25
13.64
+5.66%
5,458,437
09/08/2026
14.00
14.03
12.84
12.91
-5.87%
2,268,210
09/04/2026
14.09
14.38
13.63
13.71
-1.69%
1,330,056
09/03/2026
14.25
14.40
13.80
13.95
+1.01%
1,512,434
09/02/2026
14.50
14.68
13.62
13.81
-3.86%
1,396,879
09/01/2026
14.68
15.00
14.10
14.36
-0.97%
1,237,101
08/31/2026
14.50
14.98
14.27
14.50
-0.89%
2,051,872
08/28/2026
15.10
15.50
14.16
14.63
-4.07%
1,402,312
08/27/2026
14.25
15.46
14.01
15.25
+5.54%
2,757,978
08/26/2026
14.12
14.75
13.79
14.45
+0.77%
1,968,266
08/25/2026
13.80
14.39
13.51
14.34
+4.14%
1,471,509
08/24/2026
13.50
14.19
12.51
13.77
+0.15%
5,493,056
08/21/2026
15.00
15.24
13.75
13.75
-8.27%
2,577,968
08/20/2026
14.94
15.00
14.45
14.99
+0.87%
1,047,435
08/19/2026
14.89
14.95
14.15
14.86
+1.05%
1,785,029
08/18/2026
14.50
15.00
14.01
14.71
-3.64%
3,085,986
08/17/2026
16.75
16.75
15.20
15.26
-5.83%
2,831,387
08/14/2026
16.25
16.48
16.01
16.21
-0.46%
1,152,352
08/13/2026
16.50
16.90
16.25
16.28
-1.03%
978,096
08/12/2026
16.50
17.00
16.10
16.45
-0.09%
1,045,098
08/11/2026
17.40
17.49
15.98
16.47
-3.83%
1,886,626
08/10/2026
17.72
17.95
17.00
17.12
-3.28%
1,276,370
08/07/2026
17.50
18.10
16.95
17.70
+3.15%
1,679,461
08/06/2026
16.59
17.25
16.50
17.16
+2.72%
1,014,897
08/06/2026
-$65.00 Earnings
08/05/2026
16.96
17.03
16.60
16.71
-3.58%
675,921
08/04/2026
16.58
17.50
16.58
17.33
+3.16%
1,281,348
08/03/2026
16.09
17.00
16.09
16.80
+4.16%
1,412,985
07/31/2026
16.65
17.00
16.00
16.13
-2.63%
1,679,992
07/30/2026
16.50
16.75
15.96
16.56
+1.81%
1,773,718
07/29/2026
16.25
17.11
16.15
16.27
-1.42%
2,173,821
07/28/2026
16.92
16.92
16.23
16.50
-2.19%
1,989,889
07/27/2026
17.01
17.65
16.50
16.87
-4.39%
2,242,290
07/24/2026
17.00
18.95
17.00
17.65
+5.34%
3,665,980
07/23/2026
17.01
17.50
16.50
16.75
+1.55%
1,583,410
07/22/2026
17.06
17.50
16.48
16.50
-2.86%
1,765,537
07/21/2026
16.99
17.50
16.52
16.98
+2.88%
1,391,763
07/20/2026
17.45
18.15
16.48
16.51
-7.46%
3,071,650
07/17/2026
16.89
18.21
16.50
17.84
+8.09%
2,739,025
07/16/2026
18.25
18.65
16.50
16.50
-11.29%
3,164,914
07/15/2026
17.53
19.34
17.50
18.60
+6.29%
1,906,121
07/14/2026
18.00
18.65
17.50
17.50
-0.74%
2,725,575
07/13/2026
17.80
18.85
17.27
17.63
-0.79%
2,576,234
07/10/2026
19.25
19.50
17.75
17.77
-8.21%
2,134,753
07/09/2026
18.80
19.60
18.75
19.36
+4.76%
1,942,721
07/08/2026
18.40
19.25
18.05
18.48
+0.96%
1,709,469
07/07/2026
18.90
19.40
17.87
18.31
-3.17%
1,779,635
07/06/2026
17.86
19.75
17.86
18.91
+5.06%
2,105,368
07/02/2026
19.15
20.75
17.90
18.00
-7.72%
3,538,587
07/01/2026
17.74
19.90
17.55
19.50
+7.41%
3,210,459
06/30/2026
17.13
19.15
16.25
18.16
+6.92%
4,550,612
06/29/2026
17.45
18.11
16.13
16.98
+1.10%
5,458,231
06/26/2026
15.90
19.24
15.90
16.80
-9.85%
27,256,689
06/25/2026
19.00
20.02
18.25
18.63
+0.84%
4,761,733
06/24/2026
20.00
20.82
18.46
18.48
-2.64%
4,942,591
06/23/2026
20.03
20.50
18.73
18.98
-5.24%
5,698,417
06/22/2026
22.11
22.19
20.03
20.03
-7.53%
4,238,659
06/18/2026
26.14
26.14
21.14
21.66
-15.08%
11,270,125
06/17/2026
26.10
26.84
25.43
25.50
-3.56%
3,373,146
06/16/2026
24.88
26.50
24.09
26.44
+7.70%
4,459,328
06/15/2026
25.50
26.48
24.50
24.55
-3.73%
4,101,061
06/12/2026
26.00
26.75
25.50
25.50
-3.41%
2,139,053
06/11/2026
26.17
26.78
25.80
26.40
+1.97%
1,998,285
06/10/2026
25.50
26.25
25.28
25.89
+1.63%
2,157,662
06/09/2026
26.38
27.78
25.30
25.48
-2.86%
4,139,771
06/08/2026
26.09
27.49
25.51
26.23
+4.19%
2,589,008
06/05/2026
27.29
27.83
25.00
25.17
-6.41%
5,008,841
06/04/2026
25.95
27.50
25.37
26.90
+7.54%
3,076,345
06/03/2026
25.86
27.15
25.01
25.01
-3.81%
4,002,503
06/02/2026
27.80
28.49
25.56
26.00
-6.47%
8,871,113
06/01/2026
28.80
29.50
27.51
27.80
-0.86%
5,610,409
05/29/2026
29.50
30.06
28.00
28.04
-5.83%
7,762,642
05/28/2026
29.00
29.83
27.60
29.78
+2.67%
10,676,726
05/27/2026
30.25
30.83
28.63
29.00
-6.35%
5,993,440
05/26/2026
32.10
32.62
30.54
30.97
-2.32%
4,247,610
05/22/2026
30.14
31.93
30.03
31.70
+5.75%
2,873,490
05/21/2026
30.00
30.49
29.00
29.98
-0.35%
3,783,818
05/20/2026
31.50
31.75
28.00
30.08
-1.96%
6,121,786
05/19/2026
32.58
33.00
30.43
30.68
-7.06%
3,351,329
05/18/2026
34.75
34.75
30.96
33.01
-5.05%
6,267,823
05/15/2026
34.00
36.00
32.90
34.77
+0.62%
5,275,402
05/14/2026
36.05
37.75
34.08
34.55
-7.16%
5,552,084
05/14/2026
-$70.00 Earnings