NFE
NEW FRTRS ENER-A (NFE)
NASDAQ
$0.32-$0.01 (-3.82%)
Price as of Sep 10, 2026 7:48 PM EDT
  • $94.1M
    Market Cap
  • -75.76%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -3.74%
    Low Price$0.26
    High Price$0.33
  • 3 Months
    -36.35%
    Low Price$0.26
    High Price$0.53
  • 1 Year
    -75.76%
    Low Price$0.26
    High Price$2.91
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
0.27
0.35
0.25
0.33
+20.87%
18,929,444
09/09/2026
0.26
0.27
0.23
0.27
+5.66%
5,458,437
09/08/2026
0.28
0.28
0.26
0.26
-5.87%
2,268,210
09/04/2026
0.28
0.29
0.27
0.27
-1.69%
1,330,056
09/03/2026
0.29
0.29
0.28
0.28
+1.01%
1,512,434
09/02/2026
0.29
0.29
0.27
0.28
-3.86%
1,396,879
09/01/2026
0.29
0.30
0.28
0.29
-0.97%
1,237,101
08/31/2026
0.29
0.30
0.29
0.29
-0.89%
2,051,872
08/28/2026
0.30
0.31
0.28
0.29
-4.07%
1,402,312
08/27/2026
0.29
0.31
0.28
0.31
+5.54%
2,757,978
08/26/2026
0.28
0.30
0.28
0.29
+0.77%
1,968,266
08/25/2026
0.28
0.29
0.27
0.29
+4.14%
1,471,509
08/24/2026
0.27
0.28
0.25
0.28
+0.15%
5,493,056
08/21/2026
0.30
0.30
0.27
0.28
-8.27%
2,577,968
08/20/2026
0.30
0.30
0.29
0.30
+0.87%
1,047,435
08/19/2026
0.30
0.30
0.28
0.30
+1.05%
1,785,029
08/18/2026
0.29
0.30
0.28
0.29
-3.64%
3,085,986
08/17/2026
0.34
0.34
0.30
0.31
-5.83%
2,831,387
08/14/2026
0.33
0.33
0.32
0.32
-0.46%
1,152,352
08/13/2026
0.33
0.34
0.33
0.33
-1.03%
978,096
08/12/2026
0.33
0.34
0.32
0.33
-0.09%
1,045,098
08/11/2026
0.35
0.35
0.32
0.33
-3.83%
1,886,626
08/10/2026
0.35
0.36
0.34
0.34
-3.28%
1,276,370
08/07/2026
0.35
0.36
0.34
0.35
+3.15%
1,679,461
08/06/2026
0.33
0.34
0.33
0.34
+2.72%
1,014,897
08/06/2026
-$1.30 Earnings
08/05/2026
0.34
0.34
0.33
0.33
-3.58%
675,921
08/04/2026
0.33
0.35
0.33
0.35
+3.16%
1,281,348
08/03/2026
0.32
0.34
0.32
0.34
+4.16%
1,412,985
07/31/2026
0.33
0.34
0.32
0.32
-2.63%
1,679,992
07/30/2026
0.33
0.33
0.32
0.33
+1.81%
1,773,718
07/29/2026
0.33
0.34
0.32
0.33
-1.42%
2,173,821
07/28/2026
0.34
0.34
0.32
0.33
-2.19%
1,989,889
07/27/2026
0.34
0.35
0.33
0.34
-4.39%
2,242,290
07/24/2026
0.34
0.38
0.34
0.35
+5.34%
3,665,980
07/23/2026
0.34
0.35
0.33
0.34
+1.55%
1,583,410
07/22/2026
0.34
0.35
0.33
0.33
-2.86%
1,765,537
07/21/2026
0.34
0.35
0.33
0.34
+2.88%
1,391,763
07/20/2026
0.35
0.36
0.33
0.33
-7.46%
3,071,650
07/17/2026
0.34
0.36
0.33
0.36
+8.09%
2,739,025
07/16/2026
0.37
0.37
0.33
0.33
-11.29%
3,164,914
07/15/2026
0.35
0.39
0.35
0.37
+6.29%
1,906,121
07/14/2026
0.36
0.37
0.35
0.35
-0.74%
2,725,575
07/13/2026
0.36
0.38
0.35
0.35
-0.79%
2,576,234
07/10/2026
0.39
0.39
0.36
0.36
-8.21%
2,134,753
07/09/2026
0.38
0.39
0.37
0.39
+4.76%
1,942,721
07/08/2026
0.37
0.38
0.36
0.37
+0.96%
1,709,469
07/07/2026
0.38
0.39
0.36
0.37
-3.17%
1,779,635
07/06/2026
0.36
0.40
0.36
0.38
+5.06%
2,105,368
07/02/2026
0.38
0.41
0.36
0.36
-7.72%
3,538,587
07/01/2026
0.35
0.40
0.35
0.39
+7.41%
3,210,459
06/30/2026
0.34
0.38
0.33
0.36
+6.92%
4,550,612
06/29/2026
0.35
0.36
0.32
0.34
+1.10%
5,458,231
06/26/2026
0.32
0.38
0.32
0.34
-9.85%
27,256,689
06/25/2026
0.38
0.40
0.37
0.37
+0.84%
4,761,733
06/24/2026
0.40
0.42
0.37
0.37
-2.64%
4,942,591
06/23/2026
0.40
0.41
0.37
0.38
-5.24%
5,698,417
06/22/2026
0.44
0.44
0.40
0.40
-7.53%
4,238,659
06/18/2026
0.52
0.52
0.42
0.43
-15.08%
11,270,125
06/17/2026
0.52
0.54
0.51
0.51
-3.56%
3,373,146
06/16/2026
0.50
0.53
0.48
0.53
+7.70%
4,459,328
06/15/2026
0.51
0.53
0.49
0.49
-3.73%
4,101,061
06/12/2026
0.52
0.54
0.51
0.51
-3.41%
2,139,053
06/11/2026
0.52
0.54
0.52
0.53
+1.97%
1,998,285
06/10/2026
0.51
0.52
0.51
0.52
+1.63%
2,157,662
06/09/2026
0.53
0.56
0.51
0.51
-2.86%
4,139,771
06/08/2026
0.52
0.55
0.51
0.52
+4.19%
2,589,008
06/05/2026
0.55
0.56
0.50
0.50
-6.41%
5,008,841
06/04/2026
0.52
0.55
0.51
0.54
+7.54%
3,076,345
06/03/2026
0.52
0.54
0.50
0.50
-3.81%
4,002,503
06/02/2026
0.56
0.57
0.51
0.52
-6.47%
8,871,113
06/01/2026
0.58
0.59
0.55
0.56
-0.86%
5,610,409
05/29/2026
0.59
0.60
0.56
0.56
-5.83%
7,762,642
05/28/2026
0.58
0.60
0.55
0.60
+2.67%
10,676,726
05/27/2026
0.61
0.62
0.57
0.58
-6.35%
5,993,440
05/26/2026
0.64
0.65
0.61
0.62
-2.32%
4,247,610
05/22/2026
0.60
0.64
0.60
0.63
+5.75%
2,873,490
05/21/2026
0.60
0.61
0.58
0.60
-0.35%
3,783,818
05/20/2026
0.63
0.63
0.56
0.60
-1.96%
6,121,786
05/19/2026
0.65
0.66
0.61
0.61
-7.06%
3,351,329
05/18/2026
0.70
0.70
0.62
0.66
-5.05%
6,267,823
05/15/2026
0.68
0.72
0.66
0.70
+0.62%
5,275,402
05/14/2026
0.72
0.76
0.68
0.69
-7.16%
5,552,084
05/14/2026
-$1.40 Earnings
05/13/2026
0.73
0.75
0.68
0.74
+3.23%
3,821,566
05/12/2026
0.70
0.76
0.66
0.72
+3.31%
7,018,354
05/11/2026
0.69
0.71
0.66
0.70
-0.30%
4,900,217
05/08/2026
0.70
0.73
0.67
0.70
-4.12%
4,535,799
05/07/2026
0.73
0.75
0.69
0.73
-1.24%
5,474,291
05/06/2026
0.82
0.84
0.74
0.74
-10.94%
7,914,526
05/05/2026
0.80
0.86
0.78
0.83
+1.52%
7,369,351
05/04/2026
0.74
0.83
0.73
0.82
+11.59%
12,390,387
05/01/2026
0.70
0.74
0.66
0.73
+5.93%
9,369,197
04/30/2026
0.69
0.70
0.67
0.69
-0.01%
3,790,307
04/29/2026
0.65
0.71
0.64
0.69
+7.30%
7,723,866
04/28/2026
0.67
0.67
0.63
0.64
-0.31%
3,603,233
04/27/2026
0.63
0.66
0.62
0.65
+2.91%
6,464,070
04/24/2026
0.63
0.68
0.61
0.63
+0.56%
10,415,825
04/23/2026
0.64
0.65
0.62
0.63
-3.85%
4,507,909
04/22/2026
0.62
0.67
0.62
0.65
+3.17%
5,626,261