NFG
Natl Fuel Gas Co (NFG)
NYSE
$81.92-$0.56 (-0.68%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $7.8B
    Market Cap
  • -3.03%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +1.98%
    Low Price$78.90
    High Price$83.94
  • 3 Months
    +2.21%
    Low Price$75.35
    High Price$83.94
  • 1 Year
    -3.03%
    Low Price$75.35
    High Price$95.08
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
84.27
84.27
82.23
82.48
-1.74%
475,769
08/20/2026
83.80
84.99
83.61
83.94
+0.43%
371,252
08/19/2026
83.83
84.54
83.33
83.58
+0.25%
551,642
08/18/2026
82.69
84.07
82.38
83.37
+1.89%
612,188
08/17/2026
81.70
81.94
80.88
81.82
-0.12%
446,241
08/14/2026
81.46
82.14
81.41
81.92
+0.50%
290,227
08/13/2026
81.54
82.16
81.04
81.51
-0.26%
381,423
08/12/2026
81.50
82.14
80.87
81.72
-0.64%
609,342
08/11/2026
81.70
82.29
81.17
82.25
+0.53%
519,733
08/10/2026
80.72
81.90
80.33
81.82
+1.59%
477,936
08/07/2026
80.12
81.49
79.92
80.54
-0.11%
673,688
08/06/2026
80.09
80.77
79.23
80.63
+2.19%
646,777
08/05/2026
81.76
81.76
78.75
78.90
-3.30%
895,430
08/04/2026
81.69
82.23
80.85
81.59
-1.41%
667,497
08/03/2026
81.76
83.58
81.46
82.76
+0.55%
914,753
07/31/2026
81.76
82.42
81.08
82.31
-0.19%
1,264,980
07/30/2026
79.37
82.57
79.35
82.47
+1.89%
1,017,217
07/29/2026
82.07
82.47
80.84
80.94
-0.55%
1,130,258
07/29/2026
$1.54 Earnings
07/28/2026
81.17
82.55
80.83
81.39
+0.81%
666,764
07/27/2026
81.85
82.03
80.66
80.74
-2.12%
410,658
07/24/2026
82.30
83.02
82.00
82.49
+0.52%
492,611
07/23/2026
83.14
83.70
81.79
82.06
-0.97%
623,128
07/22/2026
81.78
82.95
81.19
82.86
+2.45%
546,778
07/21/2026
80.85
81.27
80.67
80.88
-0.34%
510,024
07/20/2026
80.95
81.59
80.87
81.16
+0.27%
602,118
07/17/2026
82.55
83.08
80.73
80.94
-0.86%
878,583
07/16/2026
80.40
82.30
80.05
81.64
+2.06%
976,357
07/15/2026
79.90
80.33
79.29
79.99
+0.16%
629,892
07/14/2026
80.57
81.02
79.30
79.86
-1.30%
545,863
07/13/2026
79.67
81.20
79.53
80.91
+2.29%
659,103
07/10/2026
79.10
79.75
78.39
79.10
+0.10%
584,578
07/09/2026
78.70
79.80
78.38
79.02
+0.01%
690,582
07/08/2026
80.66
80.66
79.01
79.01
-1.29%
700,818
07/07/2026
79.05
80.47
78.52
80.04
+2.31%
671,347
07/06/2026
78.69
79.04
78.19
78.23
-1.40%
555,648
07/02/2026
78.12
79.37
77.89
79.34
+2.37%
677,871
07/01/2026
77.18
78.08
77.18
77.50
+0.38%
697,298
06/30/2026
77.75
78.50
77.01
77.21
-1.04%
729,466
06/30/2026
$0.56 Dividend
06/29/2026
77.20
78.06
76.88
78.03
+0.17%
825,008
06/26/2026
76.41
77.90
76.37
77.90
+2.54%
1,621,645
06/25/2026
76.03
77.11
75.57
75.97
-0.16%
783,947
06/24/2026
76.16
76.56
75.47
76.09
-0.57%
607,123
06/23/2026
75.75
76.65
75.47
76.53
+1.25%
618,078
06/22/2026
75.22
75.82
74.91
75.58
+0.30%
850,730
06/18/2026
75.14
75.38
74.64
75.35
-0.07%
893,133
06/17/2026
75.69
76.23
74.74
75.40
-1.09%
565,718
06/16/2026
75.94
77.02
75.70
76.24
-0.08%
526,363
06/15/2026
75.45
76.80
75.14
76.30
-0.92%
540,919
06/12/2026
76.39
77.45
75.96
77.00
+0.98%
553,190
06/11/2026
77.08
78.34
76.21
76.26
-0.43%
636,188
06/10/2026
77.02
77.62
76.43
76.59
+0.42%
702,275
06/09/2026
75.76
76.96
75.32
76.27
+0.60%
603,988
06/08/2026
76.82
77.40
75.69
75.81
-1.38%
475,454
06/05/2026
77.21
77.61
76.73
76.87
+0.14%
624,976
06/04/2026
75.92
77.54
75.92
76.76
-0.18%
737,598
06/03/2026
76.28
77.66
75.81
76.90
+1.32%
858,136
06/02/2026
75.96
76.58
75.31
75.90
-0.65%
993,408
06/01/2026
76.70
77.09
76.21
76.40
-0.40%
656,897
05/29/2026
77.27
77.77
76.52
76.70
-1.11%
923,364
05/28/2026
77.77
77.94
77.05
77.57
-0.23%
650,954
05/27/2026
78.49
79.16
77.62
77.75
-1.93%
733,943
05/26/2026
80.06
80.37
79.00
79.28
-1.33%
577,382
05/22/2026
80.67
81.11
79.63
80.35
-0.43%
739,227
05/21/2026
81.36
81.52
79.80
80.70
-1.17%
2,116,501
05/20/2026
83.79
83.98
81.07
81.65
-2.80%
1,266,449
05/19/2026
82.62
84.60
82.27
84.00
+2.00%
945,543
05/18/2026
81.02
82.80
81.02
82.35
+2.11%
954,164
05/15/2026
81.48
81.82
80.28
80.66
-0.34%
910,576
05/14/2026
78.68
81.32
78.68
80.93
+1.05%
817,543
05/13/2026
79.63
80.62
79.21
80.09
+0.32%
808,331
05/12/2026
79.12
80.08
78.74
79.83
+1.21%
655,330
05/11/2026
79.58
80.22
78.66
78.88
-0.10%
566,414
05/08/2026
80.01
80.33
78.91
78.96
-0.87%
739,269
05/07/2026
80.41
80.79
79.07
79.65
-1.58%
1,178,486
05/06/2026
80.17
81.49
80.14
80.93
-0.65%
999,592
05/05/2026
82.05
82.93
81.13
81.46
-1.18%
724,206
05/04/2026
82.41
84.05
82.17
82.43
+0.05%
682,370
05/01/2026
83.68
84.13
82.12
82.39
-1.66%
1,331,713
04/30/2026
86.61
87.77
83.53
83.78
-4.19%
1,863,353
04/29/2026
88.89
89.32
87.32
87.45
-1.29%
1,308,814
04/29/2026
$2.71 Earnings
04/28/2026
89.49
89.49
88.44
88.59
+0.42%
655,161
04/27/2026
88.46
89.22
88.04
88.22
+0.76%
549,290
04/24/2026
86.41
88.79
86.41
87.56
-1.09%
604,246
04/23/2026
87.07
88.76
86.92
88.52
+2.53%
730,754
04/22/2026
86.28
86.75
85.44
86.34
+0.80%
779,563
04/21/2026
86.46
86.73
85.33
85.65
-0.47%
835,259
04/20/2026
87.05
87.86
85.97
86.06
-0.96%
697,994
04/17/2026
87.24
87.83
85.69
86.89
-1.84%
752,698
04/16/2026
88.59
89.63
88.47
88.52
-0.38%
464,352
04/15/2026
88.38
89.72
87.92
88.86
-0.58%
1,142,290
04/14/2026
89.85
90.73
88.97
89.37
-1.35%
511,315
04/13/2026
93.29
93.55
90.04
90.60
-2.88%
682,828
04/10/2026
93.80
94.50
92.98
93.29
-1.14%
410,592
04/09/2026
94.93
95.63
94.14
94.36
-0.58%
539,077
04/08/2026
92.71
95.42
92.71
94.90
-0.42%
865,669
04/07/2026
94.35
96.03
94.31
95.30
+1.67%
642,388
04/06/2026
93.71
94.12
93.19
93.73
-0.04%
378,174