S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Natl Fuel Gas Co (NFG)

NYSE

$79.47-$1.44 (-1.79%)

Price as of Jul 14, 2026 2:10 PM EDT

$7.7B
Market Cap
-1.31%
1-Year Change
Oil & Gas Integrated
Industry

1 Month
+5.07%

Low Price$75.89

High Price$80.91
3 Months
-10.69%

Low Price$75.89

High Price$89.49
1 Year
-1.31%

Low Price$75.89

High Price$96.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	79.67	81.20	79.53	80.91	+2.29%	659,103
07/10/2026	79.10	79.75	78.39	79.10	+0.10%	584,578
07/09/2026	78.70	79.80	78.38	79.02	+0.01%	690,582
07/08/2026	80.66	80.66	79.01	79.01	-1.29%	700,818
07/07/2026	79.05	80.47	78.52	80.04	+2.31%	671,347
07/06/2026	78.69	79.04	78.19	78.23	-1.40%	555,648
07/02/2026	78.12	79.37	77.89	79.34	+2.37%	677,871
07/01/2026	77.18	78.08	77.18	77.50	+0.38%	697,298
06/30/2026	77.75	78.50	77.01	77.21	-1.04%	729,466
06/30/2026	$0.56 Dividend
06/29/2026	77.20	78.06	76.88	78.03	+0.17%	825,008
06/26/2026	76.41	77.90	76.37	77.90	+2.54%	1,621,645
06/25/2026	76.03	77.11	75.57	75.97	-0.16%	783,947
06/24/2026	76.16	76.56	75.47	76.09	-0.57%	607,123
06/23/2026	75.75	76.65	75.47	76.53	+1.25%	618,078
06/22/2026	75.22	75.82	74.91	75.58	+0.30%	850,730
06/18/2026	75.14	75.38	74.64	75.35	-0.07%	893,133
06/17/2026	75.69	76.23	74.74	75.40	-1.09%	565,718
06/16/2026	75.94	77.02	75.70	76.24	-0.08%	526,363
06/15/2026	75.45	76.80	75.14	76.30	-0.92%	540,919
06/12/2026	76.39	77.45	75.96	77.00	+0.98%	553,190
06/11/2026	77.08	78.34	76.21	76.26	-0.43%	636,188
06/10/2026	77.02	77.62	76.43	76.59	+0.42%	702,275
06/09/2026	75.76	76.96	75.32	76.27	+0.60%	603,988
06/08/2026	76.82	77.40	75.69	75.81	-1.38%	475,454
06/05/2026	77.21	77.61	76.73	76.87	+0.14%	624,976
06/04/2026	75.92	77.54	75.92	76.76	-0.18%	737,598
06/03/2026	76.28	77.66	75.81	76.90	+1.32%	858,136
06/02/2026	75.96	76.58	75.31	75.90	-0.65%	993,408
06/01/2026	76.70	77.09	76.21	76.40	-0.40%	656,897
05/29/2026	77.27	77.77	76.52	76.70	-1.11%	923,364
05/28/2026	77.77	77.94	77.05	77.57	-0.23%	650,954
05/27/2026	78.49	79.16	77.62	77.75	-1.93%	733,943
05/26/2026	80.06	80.37	79.00	79.28	-1.33%	577,382
05/22/2026	80.67	81.11	79.63	80.35	-0.43%	739,227
05/21/2026	81.36	81.52	79.80	80.70	-1.17%	2,116,501
05/20/2026	83.79	83.98	81.07	81.65	-2.80%	1,266,449
05/19/2026	82.62	84.60	82.27	84.00	+2.00%	945,543
05/18/2026	81.02	82.80	81.02	82.35	+2.11%	954,164
05/15/2026	81.48	81.82	80.28	80.66	-0.34%	910,576
05/14/2026	78.68	81.32	78.68	80.93	+1.05%	817,543
05/13/2026	79.63	80.62	79.21	80.09	+0.32%	808,331
05/12/2026	79.12	80.08	78.74	79.83	+1.21%	655,330
05/11/2026	79.58	80.22	78.66	78.88	-0.10%	566,414
05/08/2026	80.01	80.33	78.91	78.96	-0.87%	739,269
05/07/2026	80.41	80.79	79.07	79.65	-1.58%	1,178,486
05/06/2026	80.17	81.49	80.14	80.93	-0.65%	999,592
05/05/2026	82.05	82.93	81.13	81.46	-1.18%	724,206
05/04/2026	82.41	84.05	82.17	82.43	+0.05%	682,370
05/01/2026	83.68	84.13	82.12	82.39	-1.66%	1,331,713
04/30/2026	86.61	87.77	83.53	83.78	-4.19%	1,863,353
04/29/2026	88.89	89.32	87.32	87.45	-1.29%	1,308,814
04/29/2026	$2.71 Earnings
04/28/2026	89.49	89.49	88.44	88.59	+0.42%	655,161
04/27/2026	88.46	89.22	88.04	88.22	+0.76%	549,290
04/24/2026	86.41	88.79	86.41	87.56	-1.09%	604,246
04/23/2026	87.07	88.76	86.92	88.52	+2.53%	730,754
04/22/2026	86.28	86.75	85.44	86.34	+0.80%	779,563
04/21/2026	86.46	86.73	85.33	85.65	-0.47%	835,259
04/20/2026	87.05	87.86	85.97	86.06	-0.96%	697,994
04/17/2026	87.24	87.83	85.69	86.89	-1.84%	752,698
04/16/2026	88.59	89.63	88.47	88.52	-0.38%	464,352
04/15/2026	88.38	89.72	87.92	88.86	-0.58%	1,142,290
04/14/2026	89.85	90.73	88.97	89.37	-1.35%	511,315
04/13/2026	93.29	93.55	90.04	90.60	-2.88%	682,828
04/10/2026	93.80	94.50	92.98	93.29	-1.14%	410,592
04/09/2026	94.93	95.63	94.14	94.36	-0.58%	539,077
04/08/2026	92.71	95.42	92.71	94.90	-0.42%	865,669
04/07/2026	94.35	96.03	94.31	95.30	+1.67%	642,388
04/06/2026	93.71	94.12	93.19	93.73	-0.04%	378,174
04/02/2026	93.53	94.35	92.79	93.77	+1.69%	586,837
04/01/2026	92.45	93.45	91.82	92.21	-1.16%	661,235
03/31/2026	94.22	94.60	92.48	93.30	-0.52%	1,146,945
03/31/2026	$0.54 Dividend
03/30/2026	95.09	95.09	93.33	93.79	-0.31%	533,741
03/27/2026	93.72	94.32	92.96	94.08	+0.64%	550,310
03/26/2026	93.27	93.90	93.03	93.48	+0.30%	548,450
03/25/2026	93.53	94.14	92.95	93.21	-0.40%	794,898
03/24/2026	92.00	94.08	90.98	93.58	+1.85%	913,729
03/23/2026	90.73	93.17	90.53	91.88	+1.48%	926,161
03/20/2026	91.77	92.94	90.42	90.54	-1.89%	2,547,540
03/19/2026	91.70	93.09	90.93	92.29	+1.16%	776,430
03/18/2026	92.16	92.16	90.63	91.23	-1.12%	683,227
03/17/2026	93.90	93.90	92.09	92.27	-1.23%	684,308
03/16/2026	95.55	95.83	93.10	93.41	-1.75%	826,363
03/13/2026	93.36	95.56	93.07	95.08	+2.73%	812,334
03/12/2026	91.37	93.49	91.23	92.55	+1.44%	843,701
03/11/2026	89.73	91.42	89.27	91.24	+1.36%	632,736
03/10/2026	91.12	92.21	89.87	90.02	-1.85%	697,267
03/09/2026	92.09	92.09	90.86	91.71	-0.04%	962,616
03/06/2026	91.53	92.45	90.48	91.75	+0.15%	797,588
03/05/2026	91.97	92.45	91.53	91.62	-0.79%	682,412
03/04/2026	91.52	92.62	90.84	92.35	+0.66%	773,984
03/03/2026	91.42	92.05	90.25	91.74	+0.28%	913,586
03/02/2026	90.83	91.79	89.59	91.49	+1.79%	790,610
02/27/2026	88.66	90.30	87.97	89.88	+2.25%	813,363
02/26/2026	87.21	88.37	87.01	87.90	+0.62%	590,392
02/25/2026	86.46	88.07	84.98	87.36	+1.04%	720,454
02/24/2026	86.55	87.39	85.50	86.46	-0.02%	511,042
02/23/2026	88.32	89.06	86.36	86.48	-1.62%	701,350