NFG
Natl Fuel Gas Co (NFG)
NYSE
$77.06+$0.63 (+0.82%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $7.3B
    Market Cap
  • -11.37%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -7.48%
    Low Price$75.86
    High Price$83.21
  • 3 Months
    -2.97%
    Low Price$75.86
    High Price$83.34
  • 1 Year
    -11.37%
    Low Price$75.86
    High Price$94.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
76.00
77.27
76.00
76.43
+0.22%
1,078,856
10/01/2026
75.83
76.75
75.03
76.26
+0.53%
745,468
09/30/2026
76.99
76.99
75.83
75.86
-0.95%
980,050
09/30/2026
$0.56 Dividend
09/29/2026
76.45
77.36
76.00
76.59
-0.80%
1,142,819
09/28/2026
78.75
78.84
77.14
77.20
-1.56%
763,975
09/25/2026
78.03
78.52
77.50
78.42
+0.01%
720,943
09/24/2026
78.59
79.21
78.06
78.41
+0.47%
1,062,878
09/23/2026
79.72
80.07
78.00
78.04
-1.74%
894,011
09/22/2026
79.05
79.80
78.57
79.42
0.00%
967,994
09/21/2026
80.25
80.30
78.99
79.42
-1.14%
920,212
09/18/2026
79.02
80.56
78.85
80.34
+1.29%
2,487,834
09/17/2026
79.65
80.41
79.24
79.32
-0.57%
1,103,163
09/16/2026
81.06
83.07
78.79
79.77
-1.65%
1,525,150
09/15/2026
80.53
81.52
80.05
81.11
+1.21%
629,806
09/14/2026
81.36
81.45
79.84
80.14
-0.35%
456,059
09/11/2026
81.91
82.39
80.29
80.42
-1.62%
527,013
09/10/2026
82.58
82.77
81.13
81.74
-0.15%
470,841
09/09/2026
83.73
83.74
81.66
81.86
-1.62%
504,444
09/08/2026
83.20
83.58
82.86
83.21
+0.59%
329,709
09/04/2026
82.40
83.05
82.07
82.72
-0.25%
444,249
09/03/2026
82.98
83.68
82.64
82.93
+0.38%
584,307
09/02/2026
83.04
83.48
81.85
82.61
-0.74%
428,474
09/01/2026
83.20
83.68
82.70
83.23
+0.93%
379,547
08/31/2026
82.84
83.13
82.23
82.46
+0.11%
514,210
08/28/2026
82.55
83.01
82.19
82.37
+0.12%
405,873
08/27/2026
82.22
82.68
81.34
82.27
-0.78%
349,389
08/26/2026
81.58
83.17
81.58
82.92
+1.68%
416,844
08/25/2026
81.62
81.99
81.11
81.55
-0.39%
365,390
08/24/2026
81.89
82.41
81.24
81.87
-0.02%
406,000
08/21/2026
83.66
83.66
81.64
81.89
-1.74%
475,769
08/20/2026
83.20
84.38
83.01
83.34
+0.43%
371,252
08/19/2026
83.23
83.93
82.73
82.98
+0.25%
551,642
08/18/2026
82.10
83.46
81.79
82.77
+1.89%
612,188
08/17/2026
81.11
81.35
80.30
81.23
-0.12%
446,241
08/14/2026
80.87
81.54
80.82
81.33
+0.50%
290,227
08/13/2026
80.95
81.57
80.46
80.92
-0.26%
381,423
08/12/2026
80.91
81.55
80.29
81.13
-0.64%
609,342
08/11/2026
81.11
81.70
80.59
81.66
+0.53%
519,733
08/10/2026
80.14
81.31
79.75
81.23
+1.59%
477,936
08/07/2026
79.54
80.90
79.34
79.96
-0.11%
673,688
08/06/2026
79.51
80.19
78.66
80.05
+2.19%
646,777
08/05/2026
81.17
81.17
78.18
78.33
-3.30%
895,430
08/04/2026
81.10
81.64
80.27
81.00
-1.41%
667,497
08/03/2026
81.17
82.97
80.87
82.16
+0.55%
914,753
07/31/2026
81.17
81.83
80.50
81.72
-0.19%
1,264,980
07/30/2026
78.80
81.98
78.78
81.88
+1.89%
1,017,217
07/29/2026
81.48
81.88
80.26
80.36
-0.55%
1,130,258
07/29/2026
$1.54 Earnings
07/28/2026
80.59
81.96
80.25
80.80
+0.81%
666,764
07/27/2026
81.26
81.44
80.08
80.16
-2.12%
410,658
07/24/2026
81.71
82.42
81.41
81.90
+0.52%
492,611
07/23/2026
82.54
83.10
81.20
81.47
-0.97%
623,128
07/22/2026
81.19
82.35
80.61
82.26
+2.45%
546,778
07/21/2026
80.27
80.69
80.09
80.30
-0.34%
510,024
07/20/2026
80.37
81.00
80.29
80.58
+0.27%
602,118
07/17/2026
81.96
82.48
80.15
80.36
-0.86%
878,583
07/16/2026
79.82
81.71
79.47
81.05
+2.06%
976,357
07/15/2026
79.33
79.75
78.71
79.41
+0.16%
629,892
07/14/2026
79.99
80.44
78.73
79.29
-1.30%
545,863
07/13/2026
79.10
80.62
78.96
80.33
+2.29%
659,103
07/10/2026
78.53
79.18
77.83
78.53
+0.10%
584,578
07/09/2026
78.13
79.23
77.82
78.45
+0.01%
690,582
07/08/2026
80.08
80.08
78.44
78.44
-1.29%
700,818
07/07/2026
78.48
79.89
77.96
79.46
+2.31%
671,347
07/06/2026
78.12
78.47
77.63
77.67
-1.40%
555,648
07/02/2026
77.56
78.80
77.33
78.77
+2.37%
677,871
07/01/2026
76.62
77.52
76.62
76.94
+0.38%
697,298
06/30/2026
77.19
77.94
76.46
76.65
-1.04%
729,466
06/30/2026
$0.56 Dividend
06/29/2026
76.65
77.50
76.33
77.46
+0.17%
825,008
06/26/2026
75.86
77.34
75.82
77.34
+2.54%
1,621,645
06/25/2026
75.48
76.55
75.03
75.42
-0.16%
783,947
06/24/2026
75.61
76.01
74.92
75.54
-0.57%
607,123
06/23/2026
75.21
76.10
74.93
75.98
+1.25%
618,078
06/22/2026
74.68
75.27
74.37
75.04
+0.30%
850,730
06/18/2026
74.59
74.84
74.10
74.81
-0.07%
893,133
06/17/2026
75.15
75.68
74.20
74.86
-1.09%
565,718
06/16/2026
75.39
76.47
75.16
75.69
-0.08%
526,363
06/15/2026
74.91
76.25
74.59
75.75
-0.92%
540,919
06/12/2026
75.84
76.89
75.41
76.45
+0.98%
553,190
06/11/2026
76.53
77.77
75.66
75.71
-0.43%
636,188
06/10/2026
76.47
77.06
75.88
76.03
+0.42%
702,275
06/09/2026
75.22
76.41
74.78
75.72
+0.60%
603,988
06/08/2026
76.27
76.84
75.15
75.27
-1.38%
475,454
06/05/2026
76.66
77.05
76.18
76.32
+0.14%
624,976
06/04/2026
75.37
76.98
75.37
76.21
-0.18%
737,598
06/03/2026
75.73
77.10
75.27
76.35
+1.32%
858,136
06/02/2026
75.41
76.02
74.77
75.35
-0.65%
993,408
06/01/2026
76.15
76.54
75.66
75.85
-0.40%
656,897
05/29/2026
76.71
77.21
75.97
76.15
-1.11%
923,364
05/28/2026
77.21
77.37
76.49
77.01
-0.23%
650,954
05/27/2026
77.93
78.59
77.06
77.19
-1.93%
733,943
05/26/2026
79.48
79.79
78.43
78.71
-1.33%
577,382
05/22/2026
80.09
80.53
79.06
79.77
-0.43%
739,227
05/21/2026
80.78
80.93
79.23
80.12
-1.17%
2,116,501
05/20/2026
83.19
83.38
80.49
81.06
-2.80%
1,266,449
05/19/2026
82.03
83.99
81.68
83.40
+2.00%
945,543
05/18/2026
80.44
82.21
80.44
81.76
+2.11%
954,164
05/15/2026
80.89
81.23
79.71
80.08
-0.34%
910,576