NFG
Natl Fuel Gas Co (NFG)
NYSE
$77.07-$0.005 (-0.006%)
Price as of Jun 23, 2026 4:42 PM EDT
  • $7.2B
    Market Cap
  • -7.58%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -4.76%
    Low Price$75.89
    High Price$79.84
  • 3 Months
    -16.71%
    Low Price$75.89
    High Price$95.98
  • 1 Year
    -7.58%
    Low Price$75.89
    High Price$96.30
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
76.29
77.20
76.01
77.07
+1.25%
618,078
06/22/2026
75.76
76.36
75.44
76.12
+0.30%
850,730
06/18/2026
75.67
75.92
75.17
75.89
-0.07%
893,133
06/17/2026
76.23
76.77
75.27
75.94
-1.09%
565,718
06/16/2026
76.48
77.57
76.24
76.78
-0.08%
526,363
06/15/2026
75.99
77.35
75.67
76.84
-0.92%
540,919
06/12/2026
76.93
78.00
76.50
77.55
+0.98%
553,190
06/11/2026
77.63
78.90
76.75
76.80
-0.43%
636,188
06/10/2026
77.57
78.17
76.97
77.13
+0.42%
702,275
06/09/2026
76.30
77.51
75.86
76.81
+0.60%
603,988
06/08/2026
77.37
77.95
76.23
76.35
-1.38%
475,454
06/05/2026
77.76
78.16
77.28
77.42
+0.14%
624,976
06/04/2026
76.46
78.09
76.46
77.31
-0.18%
737,598
06/03/2026
76.82
78.21
76.35
77.45
+1.32%
858,136
06/02/2026
76.50
77.12
75.85
76.44
-0.65%
993,408
06/01/2026
77.25
77.64
76.75
76.94
-0.40%
656,897
05/29/2026
77.82
78.32
77.07
77.25
-1.11%
923,364
05/28/2026
78.32
78.49
77.60
78.12
-0.23%
650,954
05/27/2026
79.05
79.72
78.18
78.30
-1.93%
733,943
05/26/2026
80.63
80.94
79.56
79.84
-1.33%
577,382
05/22/2026
81.24
81.69
80.20
80.92
-0.43%
739,227
05/21/2026
81.94
82.10
80.37
81.27
-1.17%
2,116,501
05/20/2026
84.39
84.58
81.65
82.23
-2.80%
1,266,449
05/19/2026
83.21
85.20
82.86
84.60
+2.00%
945,543
05/18/2026
81.60
83.39
81.60
82.94
+2.11%
954,164
05/15/2026
82.06
82.40
80.86
81.23
-0.34%
910,576
05/14/2026
79.24
81.90
79.24
81.51
+1.05%
817,543
05/13/2026
80.20
81.19
79.77
80.66
+0.32%
808,331
05/12/2026
79.68
80.65
79.30
80.40
+1.21%
655,330
05/11/2026
80.15
80.80
79.22
79.44
-0.10%
566,414
05/08/2026
80.58
80.90
79.47
79.52
-0.87%
739,269
05/07/2026
80.98
81.37
79.63
80.22
-1.58%
1,178,486
05/06/2026
80.74
82.07
80.71
81.51
-0.65%
999,592
05/05/2026
82.63
83.52
81.71
82.04
-1.18%
724,206
05/04/2026
83.00
84.65
82.75
83.02
+0.05%
682,370
05/01/2026
84.28
84.73
82.70
82.98
-1.66%
1,331,713
04/30/2026
87.23
88.39
84.12
84.38
-4.19%
1,863,353
04/29/2026
89.52
89.96
87.94
88.07
-1.29%
1,308,814
04/29/2026
$2.71 Earnings
04/28/2026
90.13
90.13
89.07
89.22
+0.42%
655,161
04/27/2026
89.09
89.86
88.67
88.85
+0.76%
549,290
04/24/2026
87.02
89.43
87.02
88.18
-1.09%
604,246
04/23/2026
87.69
89.39
87.54
89.15
+2.53%
730,754
04/22/2026
86.89
87.37
86.05
86.95
+0.80%
779,563
04/21/2026
87.08
87.35
85.94
86.26
-0.47%
835,259
04/20/2026
87.67
88.48
86.58
86.67
-0.96%
697,994
04/17/2026
87.86
88.45
86.30
87.51
-1.84%
752,698
04/16/2026
89.22
90.27
89.10
89.15
-0.38%
464,352
04/15/2026
89.01
90.36
88.55
89.49
-0.58%
1,142,290
04/14/2026
90.49
91.38
89.60
90.01
-1.35%
511,315
04/13/2026
93.95
94.22
90.68
91.24
-2.88%
682,828
04/10/2026
94.47
95.17
93.65
93.95
-1.14%
410,592
04/09/2026
95.61
96.31
94.81
95.03
-0.58%
539,077
04/08/2026
93.37
96.10
93.37
95.58
-0.42%
865,669
04/07/2026
95.02
96.71
94.99
95.98
+1.67%
642,388
04/06/2026
94.38
94.79
93.85
94.40
-0.04%
378,174
04/02/2026
94.20
95.03
93.45
94.44
+1.69%
586,837
04/01/2026
93.11
94.11
92.47
92.87
-1.16%
661,235
03/31/2026
94.89
95.27
93.14
93.96
-0.52%
1,146,945
03/31/2026
$0.54 Dividend
03/30/2026
95.77
95.77
94.00
94.46
-0.31%
533,741
03/27/2026
94.39
94.99
93.62
94.75
+0.64%
550,310
03/26/2026
93.94
94.56
93.69
94.15
+0.30%
548,450
03/25/2026
94.20
94.81
93.61
93.87
-0.40%
794,898
03/24/2026
92.66
94.75
91.63
94.25
+1.85%
913,729
03/23/2026
91.37
93.83
91.17
92.54
+1.48%
926,161
03/20/2026
92.43
93.60
91.06
91.18
-1.89%
2,547,540
03/19/2026
92.36
93.75
91.58
92.94
+1.16%
776,430
03/18/2026
92.81
92.81
91.27
91.88
-1.12%
683,227
03/17/2026
94.56
94.56
92.74
92.92
-1.23%
684,308
03/16/2026
96.22
96.51
93.76
94.08
-1.75%
826,363
03/13/2026
94.03
96.23
93.73
95.76
+2.73%
812,334
03/12/2026
92.02
94.16
91.87
93.21
+1.44%
843,701
03/11/2026
90.37
92.07
89.90
91.89
+1.36%
632,736
03/10/2026
91.77
92.87
90.51
90.66
-1.85%
697,267
03/09/2026
92.74
92.74
91.50
92.37
-0.04%
962,616
03/06/2026
92.18
93.10
91.12
92.41
+0.15%
797,588
03/05/2026
92.63
93.11
92.18
92.27
-0.79%
682,412
03/04/2026
92.17
93.28
91.49
93.00
+0.66%
773,984
03/03/2026
92.07
92.70
90.90
92.40
+0.28%
913,586
03/02/2026
91.47
92.45
90.23
92.14
+1.79%
790,610
02/27/2026
89.29
90.94
88.60
90.52
+2.25%
813,363
02/26/2026
87.83
89.00
87.63
88.53
+0.62%
590,392
02/25/2026
87.08
88.70
85.59
87.98
+1.04%
720,454
02/24/2026
87.17
88.01
86.11
87.08
-0.02%
511,042
02/23/2026
88.95
89.69
86.98
87.10
-1.62%
701,350
02/20/2026
87.89
88.64
86.91
88.53
+1.31%
779,958
02/19/2026
86.40
87.63
86.19
87.39
+1.88%
616,637
02/18/2026
86.97
87.11
85.71
85.77
-1.04%
780,674
02/17/2026
86.91
87.52
85.81
86.68
-0.19%
531,316
02/13/2026
84.82
87.41
84.55
86.85
+2.02%
546,103
02/12/2026
84.77
85.73
84.73
85.13
+0.65%
651,041
02/11/2026
84.82
85.11
84.12
84.58
+0.21%
610,093
02/10/2026
84.96
85.05
83.71
84.40
-0.13%
530,877
02/09/2026
85.40
85.86
84.40
84.51
-0.91%
620,332
02/06/2026
85.17
86.37
85.03
85.29
+1.31%
1,022,874
02/05/2026
84.04
85.06
83.66
84.18
+0.59%
526,988
02/04/2026
83.65
84.22
82.56
83.69
+0.87%
829,439
02/03/2026
82.68
83.95
82.50
82.96
+0.48%
737,447
02/02/2026
82.76
83.42
81.45
82.56
-0.86%
1,227,018