2m 2m 2m 2m 2m 2m 2m
No Fire Tech (NFTI)
OTC
$0.000001-$0.0002 (-99.50%)
Price as of Aug 24, 2026- N/AMarket Cap
- -99.98%1-Year Change
- Specialty ChemicalsIndustry
No Fire Tech (NFTI)
$0.000001-$0.0002 (-99.50%)
- 1 Month-99.50%Low Price$0.000001High Price$0.000001
- 3 Months-99.50%Low Price$0.000001High Price$0.0002
- 1 Year-99.98%Low Price$0.000001High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | -99.50% | 100,000 |
08/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
08/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,000 |
06/17/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
03/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100 |
02/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 267 |
02/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,700 |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
01/02/2026 | 0.008 | 0.008 | 0.0001 | 0.0001 | -97.50% | 9,000 |
12/31/2025 | 0.007 | 0.007 | 0.004 | 0.004 | -41.18% | 20,000 |
12/29/2025 | 0.007 | 0.01 | 0.007 | 0.007 | -2.86% | 1,501 |
12/22/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +4.48% | 329 |
12/16/2025 | 0.01 | 0.01 | 0.007 | 0.007 | -4.29% | 3,600 |
12/09/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -37.50% | 1,769 |
12/03/2025 | 0.02 | 0.02 | 0.004 | 0.01 | +72.31% | 35,682 |
11/07/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -65.79% | 7,900 |
10/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 26,728 |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +181.25% | 4,882 |
10/14/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 625 |
10/13/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -8.57% | 15,611 |
10/10/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +9.38% | 6,400 |
10/06/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +1.59% | 600 |
09/26/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 15,000 |