S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

No Fire Tech (NFTI)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Mar 26, 2026

N/A
Market Cap
-66.67%
1-Year Change
Specialty Chemicals
Industry

1 Month
+100.00%

Low PriceN/A

High PriceN/A
3 Months
-97.14%

Low Price$0.0002

High Price$0.0002
1 Year
-66.67%

Low Price$0.0001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/26/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	100
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	267
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,700
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/02/2026	0.008	0.008	0.0001	0.0001	-97.50%	9,000
12/31/2025	0.007	0.007	0.004	0.004	-41.18%	20,000
12/29/2025	0.007	0.01	0.007	0.007	-2.86%	1,501
12/22/2025	0.007	0.007	0.007	0.007	+4.48%	329
12/16/2025	0.01	0.01	0.007	0.007	-4.29%	3,600
12/09/2025	0.007	0.007	0.007	0.007	-37.50%	1,769
12/03/2025	0.02	0.02	0.004	0.01	+72.31%	35,682
11/07/2025	0.007	0.007	0.007	0.007	-65.79%	7,900
10/21/2025	0.02	0.02	0.02	0.02	+5.56%	26,728
10/20/2025	0.02	0.02	0.02	0.02	+181.25%	4,882
10/14/2025	0.006	0.006	0.006	0.006	0.00%	625
10/13/2025	0.006	0.006	0.006	0.006	-8.57%	15,611
10/10/2025	0.007	0.007	0.007	0.007	+9.38%	6,400
10/06/2025	0.006	0.006	0.006	0.006	+1.59%	600
09/26/2025	0.006	0.006	0.006	0.006	+21.15%	15,000
09/05/2025	0.005	0.005	0.005	0.005	+4.00%	150
08/14/2025	0.01	0.01	0.005	0.005	-62.12%	40,000
08/12/2025	0.01	0.01	0.01	0.01	-6.38%	41,000
08/11/2025	0.01	0.01	0.01	0.01	-46.18%	32,525
08/07/2025	0.03	0.03	0.03	0.03	0.00%	500
08/06/2025	0.03	0.03	0.03	0.03	+92.65%	500
08/05/2025	0.01	0.01	0.01	0.01	-43.33%	20,300
07/31/2025	0.01	0.02	0.01	0.02	0.00%	9,125
07/30/2025	0.01	0.02	0.01	0.02	0.00%	1,440
07/29/2025	0.02	0.02	0.02	0.02	0.00%	3,000
07/28/2025	0.02	0.02	0.02	0.02	-8.40%	2,000
07/24/2025	0.01	0.03	0.01	0.03	+103.10%	40,980
07/23/2025	0.01	0.01	0.01	0.01	-19.37%	10,000
07/22/2025	0.01	0.02	0.01	0.02	+28.00%	27,345
07/18/2025	0.01	0.01	0.01	0.01	+66.67%	125
07/17/2025	0.01	0.01	0.008	0.008	+275.00%	104,600
07/16/2025	0.002	0.002	0.002	0.002	+5.26%	10,000
07/15/2025	0.002	0.002	0.002	0.002	-80.61%	10,000
07/11/2025	0.010	0.010	0.010	0.010	+145.00%	500
07/10/2025	0.004	0.004	0.004	0.004	-59.18%	10,000
06/24/2025	0.010	0.010	0.010	0.010	+366.67%	1,000
06/20/2025	0.002	0.002	0.002	0.002	-4.55%	2,000
06/18/2025	0.007	0.007	0.002	0.002	-68.57%	96,899
06/17/2025	0.007	0.007	0.007	0.007	-58.82%	15,398
06/16/2025	0.02	0.02	0.02	0.02	+142.86%	1,000
06/13/2025	0.007	0.007	0.007	0.007	-61.11%	1,000
06/12/2025	0.01	0.02	0.01	0.02	-6.25%	50,804
06/11/2025	0.05	0.05	0.005	0.02	+74.55%	36,000
06/10/2025	0.01	0.01	0.002	0.01	-7.56%	61,974
06/06/2025	0.001	0.01	0.001	0.01	0.00%	41,100