• N/A
    Market Cap
  • 49.73%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +5.16%
    Low Price$14.62
    High Price$17.25
  • 3 Months
    +41.39%
    Low Price$11.54
    High Price$17.25
  • 1 Year
    +48.28%
    Low Price$9.25
    High Price$17.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.50
16.50
16.50
16.50
-0.58%
22,832
06/02/2026
17.20
17.20
16.60
16.60
-3.79%
21,757
06/01/2026
16.97
17.25
16.97
17.25
+3.73%
11,973
05/29/2026
16.75
16.75
16.63
16.63
+0.48%
20,596
05/28/2026
16.92
16.92
16.55
16.55
-1.72%
23,154
05/27/2026
16.40
16.84
16.40
16.84
+2.12%
10,347
05/26/2026
16.05
16.49
16.03
16.49
+3.13%
38,769
05/22/2026
15.50
16.03
15.50
15.99
+6.25%
68,673
05/21/2026
14.98
15.05
14.98
15.05
+1.90%
52,482
05/20/2026
14.85
14.85
14.59
14.77
+1.03%
40,689
05/19/2026
15.00
15.00
14.62
14.62
-3.31%
15,490
05/18/2026
15.79
15.79
14.86
15.12
+0.04%
2,559
05/15/2026
15.14
15.18
15.11
15.11
-1.02%
29,172
05/14/2026
15.75
15.75
15.27
15.27
+0.66%
3,697
05/13/2026
15.04
15.20
15.04
15.17
-0.46%
34,340
05/12/2026
15.01
15.24
14.88
15.24
+1.60%
40,575
05/11/2026
15.25
15.43
14.74
15.00
-4.03%
36,846
05/08/2026
15.00
16.00
14.88
15.63
+0.22%
92,392
05/07/2026
15.62
15.71
15.60
15.60
+0.53%
16,738
05/06/2026
15.69
15.69
15.49
15.51
-1.13%
31,434
05/05/2026
15.67
15.69
15.60
15.69
+2.20%
23,137
05/04/2026
15.80
15.80
15.34
15.35
-2.59%
34,947
05/01/2026
16.01
16.01
15.76
15.76
-1.50%
13,411
04/30/2026
15.72
16.00
15.72
16.00
+3.47%
19,572
04/29/2026
15.47
15.47
15.46
15.46
-0.81%
20,933
04/28/2026
15.64
15.64
15.52
15.59
-0.56%
7,470
04/27/2026
15.76
15.76
15.68
15.68
+0.64%
6,717
04/24/2026
15.58
15.58
15.58
15.58
+0.74%
31,075
04/23/2026
15.40
15.69
15.40
15.46
-1.45%
17,643
04/22/2026
15.27
15.69
15.19
15.69
+3.33%
42,802
04/21/2026
15.08
15.25
15.08
15.18
+2.39%
8,832
04/17/2026
14.95
15.07
14.76
14.83
+1.51%
20,058
04/16/2026
14.28
14.61
14.28
14.61
+3.25%
21,019
04/15/2026
14.12
14.30
14.12
14.15
-4.97%
7,415
04/14/2026
15.30
15.30
14.83
14.89
-0.92%
40,485
04/13/2026
14.66
15.03
14.66
15.03
+2.59%
14,872
04/10/2026
14.40
14.76
14.40
14.65
+3.31%
31,810
04/09/2026
14.19
14.26
14.16
14.18
+0.07%
16,704
04/08/2026
14.00
14.24
14.00
14.17
+5.43%
49,813
04/06/2026
13.44
13.44
13.44
13.44
+1.43%
3,426
04/02/2026
13.25
13.27
13.25
13.25
-5.02%
47,330
04/01/2026
13.95
13.95
13.95
13.95
+1.49%
18,211
03/31/2026
13.73
13.75
13.61
13.75
+1.48%
17,909
03/30/2026
13.52
13.63
13.52
13.55
-1.49%
89,944
03/27/2026
13.92
13.94
13.75
13.75
-1.82%
41,261
03/26/2026
14.00
14.01
13.97
14.01
-0.39%
17,427
03/25/2026
14.00
14.07
13.88
14.06
+1.59%
23,130
03/24/2026
13.85
13.85
13.74
13.84
+0.90%
20,745
03/23/2026
13.57
13.75
13.40
13.72
+4.23%
18,208
03/20/2026
13.23
13.23
13.12
13.16
+0.69%
138,403
03/19/2026
13.10
13.24
13.07
13.07
-2.32%
21,385
03/18/2026
13.52
13.52
13.38
13.38
-3.04%
22,016
03/17/2026
13.32
13.80
13.32
13.80
+11.92%
22,625
03/13/2026
12.35
12.45
12.33
12.33
-0.44%
32,209
03/12/2026
13.28
13.28
12.19
12.39
+7.32%
25,363
03/11/2026
11.59
11.59
11.45
11.54
-1.11%
17,291
03/10/2026
11.79
11.79
11.67
11.67
-4.66%
110,724
03/05/2026
12.36
12.37
12.24
12.24
-0.16%
20,564
03/04/2026
12.46
12.46
12.26
12.26
-1.13%
19,993
03/03/2026
12.01
12.42
12.00
12.40
+0.98%
11,779
03/02/2026
12.18
12.30
12.18
12.28
-2.77%
87,060
02/27/2026
12.63
12.63
12.63
12.63
-0.86%
40,878
02/26/2026
12.74
12.74
12.74
12.74
-0.31%
10,618
02/25/2026
12.71
12.78
12.71
12.78
-2.81%
6,119
02/24/2026
13.18
13.18
13.15
13.15
-0.38%
4,104
02/23/2026
13.23
13.23
13.20
13.20
-1.42%
14,411
02/20/2026
13.44
13.44
13.39
13.39
-0.65%
12,648
02/19/2026
13.42
13.54
13.42
13.48
+0.13%
10,541
02/18/2026
13.38
13.50
13.38
13.46
+6.83%
10,611
02/12/2026
12.84
12.85
12.52
12.60
-0.08%
22,222
02/09/2026
12.61
12.62
12.60
12.61
-1.72%
8,440
02/06/2026
12.77
12.85
12.53
12.83
+0.86%
20,619
02/05/2026
12.61
12.80
12.61
12.72
-1.85%
9,115
02/04/2026
12.89
13.00
12.89
12.96
+0.70%
42,912
02/03/2026
12.55
12.87
12.54
12.87
+3.13%
24,120
02/02/2026
11.98
12.49
11.98
12.48
+2.72%
31,482
01/30/2026
12.37
12.37
12.15
12.15
-2.33%
12,547
01/29/2026
12.56
12.56
12.44
12.44
+0.32%
19,955
01/28/2026
12.49
12.49
12.40
12.40
-0.40%
10,511
01/27/2026
12.40
12.45
12.40
12.45
+0.94%
8,402
01/26/2026
12.20
12.33
12.20
12.33
+1.26%
6,973
01/23/2026
12.10
12.18
12.10
12.18
+0.55%
17,079
01/22/2026
12.11
12.11
12.11
12.11
+0.27%
9,834
01/20/2026
12.11
12.22
12.08
12.08
-0.33%
54,948
01/16/2026
12.05
12.12
12.05
12.12
-3.04%
59,330
01/15/2026
12.49
12.50
12.49
12.50
+2.38%
13,794
01/14/2026
12.21
12.21
12.21
12.21
+1.75%
67,676
01/13/2026
12.49
12.49
11.94
12.00
+3.08%
22,170
01/12/2026
11.54
11.64
11.54
11.64
+0.36%
22,780
01/09/2026
11.62
11.62
11.60
11.60
+5.17%
5,906
01/08/2026
11.03
11.03
11.03
11.03
-4.91%
20,697
01/06/2026
11.60
11.60
11.60
11.60
-0.41%
15,729
01/05/2026
11.69
11.69
11.65
11.65
-1.44%
9,766
01/02/2026
11.54
11.82
11.54
11.82
+4.73%
17,637
12/31/2025
11.28
11.28
11.28
11.28
-1.41%
23,617
12/30/2025
11.50
11.62
11.45
11.45
-1.84%
20,116
12/24/2025
11.70
11.70
11.59
11.66
+0.78%
36,698
12/23/2025
11.27
11.57
11.27
11.57
+4.23%
42,274
12/19/2025
11.37
11.37
11.10
11.10
-2.03%
107,563
12/18/2025
11.32
11.33
11.25
11.33
+7.70%
74,476