• N/A
    Market Cap
  • 30.85%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -5.64%
    Low Price$16.01
    High Price$17.56
  • 3 Months
    +6.76%
    Low Price$15.83
    High Price$18.54
  • 1 Year
    +30.85%
    Low Price$9.25
    High Price$18.54
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.06
17.06
17.06
17.06
+0.67%
31,486
09/10/2026
16.96
16.96
16.95
16.95
+0.45%
34,531
09/09/2026
16.92
16.92
16.87
16.87
-2.92%
19,207
09/08/2026
17.39
17.39
17.35
17.38
+2.83%
4,744
09/03/2026
16.92
16.92
16.90
16.90
+0.30%
12,475
09/02/2026
16.81
16.85
16.81
16.85
+2.31%
6,222
09/01/2026
16.63
16.63
16.46
16.47
+2.03%
32,202
08/28/2026
16.14
16.14
16.14
16.14
-0.66%
6,317
08/27/2026
16.19
16.25
16.19
16.25
+1.46%
4,654
08/26/2026
16.02
16.02
16.02
16.02
-0.27%
11,182
08/25/2026
16.06
16.06
16.06
16.06
+0.31%
16,431
08/24/2026
16.32
16.32
16.01
16.01
-5.22%
48,928
08/21/2026
16.94
16.94
16.89
16.89
-0.16%
31,622
08/20/2026
17.11
17.11
16.92
16.92
-0.88%
27,345
08/18/2026
17.07
17.07
17.07
17.07
-1.61%
27,897
08/17/2026
17.35
17.35
17.35
17.35
-1.20%
58,209
08/14/2026
17.71
17.71
17.56
17.56
-0.45%
89,889
08/13/2026
17.90
17.90
17.64
17.64
-2.14%
3,293
08/12/2026
18.24
18.25
18.03
18.03
-0.30%
283,346
08/11/2026
17.94
18.08
17.94
18.08
+1.69%
11,302
08/10/2026
18.01
18.75
17.78
17.78
-2.43%
29,593
08/07/2026
18.75
18.75
17.61
18.22
+2.28%
11,828
08/06/2026
17.87
17.88
17.82
17.82
-1.19%
41,788
08/05/2026
18.03
18.03
18.03
18.03
+0.58%
7,103
08/04/2026
17.93
17.93
17.93
17.93
-0.41%
11,754
08/03/2026
17.99
18.00
17.98
18.00
+0.11%
2,856
07/31/2026
18.00
18.02
17.85
17.98
-0.44%
11,093
07/29/2026
18.16
18.16
18.06
18.06
-2.59%
6,538
07/28/2026
18.49
18.54
18.38
18.54
+1.12%
15,560
07/27/2026
16.03
18.34
16.03
18.34
-0.08%
10,734
07/24/2026
18.35
18.35
18.35
18.35
+0.61%
7,224
07/23/2026
18.27
18.27
18.24
18.24
-0.58%
12,708
07/22/2026
18.38
18.65
18.35
18.35
+2.43%
92,215
07/20/2026
17.91
17.91
17.91
17.91
-0.75%
13,117
07/17/2026
18.05
18.05
18.05
18.05
-1.34%
174,203
07/16/2026
18.29
18.29
18.29
18.29
+1.22%
4,955
07/15/2026
18.07
18.07
18.07
18.07
+1.18%
38,332
07/14/2026
17.62
17.86
17.62
17.86
+1.36%
54,639
07/13/2026
17.56
17.62
17.56
17.62
+2.09%
49,884
07/10/2026
16.98
17.26
16.93
17.26
+1.53%
177,281
07/09/2026
16.51
17.03
16.50
17.00
+5.43%
314,790
07/08/2026
16.12
16.12
16.12
16.12
-1.68%
3,358
07/07/2026
16.46
16.46
16.40
16.40
-1.56%
15,727
07/06/2026
15.50
16.81
15.50
16.66
-1.01%
20,291
07/02/2026
16.86
16.86
16.83
16.83
-0.41%
1,494
07/01/2026
16.48
16.90
16.48
16.90
-1.18%
400
06/29/2026
17.00
17.13
17.00
17.10
+2.03%
24,217
06/25/2026
16.50
16.92
16.50
16.76
+5.89%
3,682
06/22/2026
15.84
15.85
15.80
15.83
-2.31%
2,390
06/18/2026
16.24
16.38
16.10
16.21
-1.52%
5,355
06/16/2026
16.44
16.46
16.44
16.46
+0.51%
3,204
06/15/2026
16.36
16.37
16.34
16.37
+1.06%
17,124
06/12/2026
16.20
16.20
16.20
16.20
+1.38%
9,539
06/11/2026
15.80
15.98
15.80
15.98
+0.29%
12,415
06/10/2026
15.93
15.93
15.93
15.93
-0.23%
32,823
06/09/2026
16.22
16.23
15.97
15.97
-0.37%
29,467
06/08/2026
15.97
16.03
15.93
16.03
+0.19%
5,284
06/05/2026
16.00
16.00
16.00
16.00
-3.03%
3,336
06/03/2026
16.50
16.50
16.50
16.50
-0.58%
22,832
06/02/2026
17.20
17.20
16.60
16.60
-3.79%
21,757
06/01/2026
16.97
17.25
16.97
17.25
+3.73%
11,973
05/29/2026
16.75
16.75
16.63
16.63
+0.48%
20,596
05/28/2026
16.92
16.92
16.55
16.55
-1.72%
23,154
05/27/2026
16.40
16.84
16.40
16.84
+2.12%
10,347
05/26/2026
16.05
16.49
16.03
16.49
+3.13%
38,769
05/22/2026
15.50
16.03
15.50
15.99
+6.25%
68,673
05/21/2026
14.98
15.05
14.98
15.05
+1.90%
52,482
05/20/2026
14.85
14.85
14.59
14.77
+1.03%
40,689
05/19/2026
15.00
15.00
14.62
14.62
-3.31%
15,490
05/18/2026
15.79
15.79
14.86
15.12
+0.04%
2,559
05/15/2026
15.14
15.18
15.11
15.11
-1.02%
29,172
05/14/2026
15.75
15.75
15.27
15.27
+0.66%
3,697
05/13/2026
15.04
15.20
15.04
15.17
-0.46%
34,340
05/12/2026
15.01
15.24
14.88
15.24
+1.60%
40,575
05/11/2026
15.25
15.43
14.74
15.00
-4.03%
36,846
05/08/2026
15.00
16.00
14.88
15.63
+0.22%
92,392
05/07/2026
15.62
15.71
15.60
15.60
+0.53%
16,738
05/06/2026
15.69
15.69
15.49
15.51
-1.13%
31,434
05/05/2026
15.67
15.69
15.60
15.69
+2.20%
23,137
05/04/2026
15.80
15.80
15.34
15.35
-2.59%
34,947
05/01/2026
16.01
16.01
15.76
15.76
-1.50%
13,411
04/30/2026
15.72
16.00
15.72
16.00
+3.47%
19,572
04/29/2026
15.47
15.47
15.46
15.46
-0.81%
20,933
04/28/2026
15.64
15.64
15.52
15.59
-0.56%
7,470
04/27/2026
15.76
15.76
15.68
15.68
+0.64%
6,717
04/24/2026
15.58
15.58
15.58
15.58
+0.74%
31,075
04/23/2026
15.40
15.69
15.40
15.46
-1.45%
17,643
04/22/2026
15.27
15.69
15.19
15.69
+3.33%
42,802
04/21/2026
15.08
15.25
15.08
15.18
+2.39%
8,832
04/17/2026
14.95
15.07
14.76
14.83
+1.51%
20,058
04/16/2026
14.28
14.61
14.28
14.61
+3.25%
21,019
04/15/2026
14.12
14.30
14.12
14.15
-4.97%
7,415
04/14/2026
15.30
15.30
14.83
14.89
-0.92%
40,485
04/13/2026
14.66
15.03
14.66
15.03
+2.59%
14,872
04/10/2026
14.40
14.76
14.40
14.65
+3.31%
31,810
04/09/2026
14.19
14.26
14.16
14.18
+0.07%
16,704
04/08/2026
14.00
14.24
14.00
14.17
+5.43%
49,813
04/06/2026
13.44
13.44
13.44
13.44
+1.43%
3,426
04/02/2026
13.25
13.27
13.25
13.25
-5.02%
47,330
04/01/2026
13.95
13.95
13.95
13.95
+1.49%
18,211