NG
Novagold Resourc (NG)
NYSE
$5.97+$0.03 (+0.51%)
Price as of Aug 03, 2026 7:55 PM EDT
  • $2.6B
    Market Cap
  • 10.63%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -2.35%
    Low Price$5.18
    High Price$6.46
  • 3 Months
    -27.67%
    Low Price$5.18
    High Price$9.22
  • 1 Year
    +10.63%
    Low Price$5.18
    High Price$14.20
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.80
6.00
5.69
5.94
+1.89%
2,975,752
07/31/2026
5.89
5.97
5.70
5.83
-3.95%
3,801,485
07/30/2026
5.95
6.08
5.85
6.07
+4.84%
5,414,426
07/29/2026
5.82
6.05
5.64
5.79
-0.52%
4,956,655
07/28/2026
5.85
5.97
5.66
5.82
-2.35%
3,712,464
07/27/2026
6.01
6.08
5.77
5.96
+0.51%
4,570,097
07/24/2026
6.03
6.09
5.87
5.93
+0.17%
5,648,093
07/23/2026
6.06
6.20
5.79
5.92
-4.67%
8,160,541
07/22/2026
5.95
6.62
5.80
6.21
+10.30%
26,043,808
07/21/2026
5.34
5.66
5.33
5.63
+7.85%
2,552,707
07/20/2026
5.19
5.32
5.12
5.22
+0.77%
3,144,121
07/17/2026
5.23
5.29
5.08
5.18
-2.81%
3,659,385
07/16/2026
5.60
5.61
5.28
5.33
-6.49%
3,756,085
07/15/2026
5.91
6.01
5.65
5.70
-3.39%
4,190,271
07/14/2026
6.10
6.15
5.90
5.90
+1.03%
3,035,106
07/13/2026
5.87
5.89
5.72
5.84
-2.18%
2,981,494
07/10/2026
6.07
6.11
5.93
5.97
-2.13%
3,960,848
07/09/2026
6.00
6.19
5.94
6.10
+3.39%
3,264,937
07/08/2026
5.99
6.04
5.71
5.90
-3.28%
6,720,210
07/07/2026
6.45
6.50
6.02
6.10
-5.57%
2,892,444
07/06/2026
6.58
6.60
6.35
6.46
+0.31%
2,184,139
07/02/2026
6.33
6.64
6.25
6.44
+6.10%
4,389,832
07/01/2026
5.95
6.30
5.93
6.07
+1.68%
3,374,467
06/30/2026
5.99
6.11
5.95
5.97
-0.67%
3,916,842
06/29/2026
6.19
6.33
5.92
6.01
-5.50%
5,591,631
06/26/2026
6.21
6.46
6.13
6.36
+3.41%
17,814,503
06/25/2026
6.37
6.49
6.05
6.15
-0.81%
4,905,580
06/24/2026
6.90
7.22
6.08
6.20
-14.13%
5,722,038
06/24/2026
-$0.06 Earnings
06/23/2026
7.26
7.56
7.19
7.22
-4.50%
3,148,360
06/22/2026
7.62
8.05
7.50
7.56
-3.08%
4,344,767
06/18/2026
8.34
8.34
7.59
7.80
-3.70%
4,690,037
06/17/2026
8.32
8.81
8.07
8.10
-2.76%
3,847,215
06/16/2026
8.21
8.58
8.16
8.33
+2.59%
2,668,254
06/15/2026
8.00
8.27
7.94
8.12
+9.14%
4,218,424
06/12/2026
7.18
7.53
7.07
7.44
+5.23%
3,220,593
06/11/2026
6.80
7.08
6.66
7.07
+3.97%
5,623,060
06/10/2026
6.91
7.30
6.74
6.80
-5.29%
3,326,536
06/09/2026
7.37
7.42
6.88
7.18
-0.55%
3,328,425
06/08/2026
7.45
7.58
7.16
7.22
-1.50%
2,150,936
06/05/2026
8.03
8.05
7.29
7.33
-10.50%
6,153,618
06/04/2026
8.24
8.45
8.15
8.19
+1.74%
1,803,624
06/03/2026
8.20
8.25
8.00
8.05
-3.94%
2,011,236
06/02/2026
8.41
8.55
8.17
8.38
+0.60%
1,811,180
06/01/2026
8.42
8.47
8.04
8.33
-2.80%
2,531,148
05/29/2026
8.27
8.69
8.17
8.57
+3.00%
2,481,151
05/28/2026
8.00
8.48
7.86
8.32
+3.23%
1,961,809
05/27/2026
8.02
8.21
8.00
8.06
-2.89%
1,779,392
05/26/2026
7.89
8.31
7.89
8.30
+7.37%
2,555,320
05/22/2026
7.71
7.85
7.69
7.73
-0.39%
2,066,385
05/21/2026
7.74
7.94
7.70
7.76
-2.63%
3,568,209
05/20/2026
7.73
8.06
7.70
7.97
+3.10%
3,728,755
05/19/2026
7.79
7.87
7.66
7.73
-3.50%
3,954,699
05/18/2026
8.27
8.29
7.90
8.01
-1.48%
1,786,948
05/15/2026
8.38
8.42
8.03
8.13
-8.55%
2,173,633
05/14/2026
9.06
9.08
8.67
8.89
-1.88%
2,164,679
05/13/2026
8.98
9.28
8.91
9.06
-0.88%
2,108,443
05/12/2026
8.93
9.24
8.69
9.14
-0.87%
2,237,269
05/11/2026
8.81
9.28
8.81
9.22
+5.37%
2,525,678
05/08/2026
8.65
8.98
8.56
8.75
+2.70%
2,824,430
05/07/2026
9.23
9.45
8.51
8.52
-5.65%
7,160,738
05/06/2026
8.41
9.17
8.24
9.03
+13.87%
7,346,916
05/05/2026
8.15
8.17
7.92
7.93
-0.25%
1,644,256
05/04/2026
7.86
8.09
7.76
7.95
-1.24%
1,963,368
05/01/2026
8.05
8.18
7.98
8.05
-0.12%
2,290,056
04/30/2026
8.32
8.32
8.00
8.06
+3.33%
3,093,575
04/29/2026
8.02
8.12
7.80
7.80
-4.65%
3,120,169
04/28/2026
8.38
8.43
8.06
8.18
-5.76%
2,546,449
04/27/2026
8.63
8.75
8.38
8.68
+0.58%
2,146,892
04/24/2026
8.97
9.05
8.56
8.63
-2.04%
3,532,565
04/23/2026
9.11
9.26
8.58
8.81
-4.96%
4,548,987
04/22/2026
9.75
9.82
9.15
9.27
-1.28%
3,401,862
04/21/2026
10.59
10.62
9.27
9.39
-12.65%
5,465,225
04/20/2026
10.72
10.87
10.45
10.75
-1.74%
2,598,007
04/17/2026
10.49
11.30
10.40
10.94
+8.00%
3,003,690
04/16/2026
10.03
10.21
9.98
10.13
+1.71%
2,593,079
04/15/2026
10.03
10.29
9.82
9.96
-1.68%
2,273,779
04/14/2026
9.96
10.14
9.80
10.13
+3.58%
2,314,217
04/13/2026
9.37
9.85
9.32
9.78
+3.16%
2,128,504
04/10/2026
9.46
9.87
9.37
9.48
+1.50%
2,437,010
04/09/2026
9.41
9.68
9.28
9.34
+0.86%
2,266,715
04/08/2026
9.64
9.77
8.96
9.26
+3.93%
3,359,673
04/07/2026
9.06
9.09
8.50
8.91
-1.76%
2,267,587
04/06/2026
9.00
9.19
8.90
9.07
+0.11%
2,229,434
04/02/2026
8.68
9.10
8.64
9.06
-3.21%
3,778,715
04/01/2026
9.41
9.80
9.15
9.36
+4.23%
3,937,205
04/01/2026
-$0.04 Earnings
03/31/2026
8.36
9.03
8.25
8.98
+11.83%
4,607,684
03/30/2026
8.47
8.53
7.89
8.03
-1.95%
3,427,226
03/27/2026
7.79
8.33
7.74
8.19
+5.95%
4,567,303
03/26/2026
7.85
8.17
7.67
7.73
-5.85%
1,927,076
03/25/2026
8.66
8.69
8.06
8.21
+1.61%
3,397,924
03/24/2026
7.89
8.25
7.76
8.08
-0.62%
3,984,569
03/23/2026
8.13
8.67
7.82
8.13
+4.90%
7,108,216
03/20/2026
7.97
7.98
7.62
7.75
-1.90%
10,709,578
03/19/2026
8.16
8.21
7.50
7.90
-7.60%
8,901,830
03/18/2026
9.34
9.47
8.50
8.55
-12.22%
4,832,517
03/17/2026
10.15
10.33
9.68
9.74
-4.04%
3,227,172
03/16/2026
10.38
10.84
9.81
10.15
-2.50%
3,365,665
03/13/2026
11.18
11.34
10.35
10.41
-7.38%
3,610,600