NG
Novagold Resourc (NG)
NYSE
$6.55-$0.005 (-0.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.9B
    Market Cap
  • -34.43%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -19.83%
    Low Price$6.42
    High Price$8.32
  • 3 Months
    +1.71%
    Low Price$5.18
    High Price$9.77
  • 1 Year
    -34.43%
    Low Price$5.18
    High Price$14.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.58
6.71
6.47
6.55
+2.02%
5,064,872
10/01/2026
6.48
6.52
6.33
6.42
-1.23%
4,714,924
09/30/2026
6.68
6.73
6.43
6.50
-1.07%
3,824,732
09/29/2026
6.70
6.70
6.46
6.57
-1.20%
4,906,013
09/28/2026
6.72
6.82
6.61
6.65
-6.73%
4,626,959
09/25/2026
7.19
7.26
6.95
7.13
-0.14%
3,587,754
09/24/2026
7.16
7.18
6.93
7.14
-1.65%
5,095,693
09/23/2026
7.50
7.55
7.10
7.26
-6.56%
5,652,341
09/22/2026
7.42
7.84
7.33
7.77
+5.57%
5,107,707
09/21/2026
7.34
7.39
7.14
7.36
+1.24%
4,245,370
09/18/2026
7.48
7.48
7.18
7.27
-2.15%
12,904,421
09/17/2026
7.27
7.55
7.13
7.43
+6.29%
9,455,238
09/16/2026
7.41
7.43
6.81
6.99
-3.59%
5,758,124
09/15/2026
7.22
7.32
6.90
7.25
+0.28%
7,728,936
09/14/2026
7.23
7.42
7.05
7.23
-3.60%
5,552,277
09/11/2026
7.77
8.09
7.40
7.50
-1.45%
7,237,355
09/10/2026
7.73
7.85
7.60
7.61
-6.05%
6,170,530
09/09/2026
8.12
8.27
8.07
8.10
+2.53%
6,982,298
09/08/2026
8.00
8.11
7.87
7.90
-2.11%
3,917,041
09/04/2026
8.07
8.16
7.97
8.07
-3.00%
3,183,245
09/03/2026
8.58
8.62
8.19
8.32
+1.84%
5,185,173
09/02/2026
8.27
8.54
8.10
8.17
+1.74%
5,393,404
09/01/2026
8.18
8.44
7.99
8.03
-6.63%
5,463,555
08/31/2026
8.67
8.79
8.50
8.60
-1.71%
3,835,902
08/28/2026
9.20
9.30
8.64
8.75
-4.06%
5,289,410
08/27/2026
9.27
9.37
9.06
9.12
-2.15%
4,746,582
08/26/2026
9.55
9.87
9.28
9.32
-4.61%
6,047,619
08/25/2026
9.31
9.81
9.20
9.77
+4.49%
5,887,842
08/24/2026
8.89
9.53
8.84
9.35
+7.22%
9,329,605
08/21/2026
9.02
9.07
8.65
8.72
+0.69%
4,700,644
08/20/2026
8.38
8.69
8.35
8.66
+2.36%
5,475,770
08/19/2026
7.96
8.48
7.86
8.46
+14.17%
6,328,677
08/18/2026
7.60
7.70
7.41
7.41
-4.39%
2,795,057
08/17/2026
8.04
8.08
7.74
7.75
-2.39%
3,424,207
08/14/2026
7.86
8.15
7.84
7.94
+2.32%
3,355,277
08/13/2026
7.80
7.86
7.66
7.76
-1.40%
3,574,864
08/12/2026
7.82
8.06
7.77
7.87
+2.47%
5,840,304
08/11/2026
7.72
7.82
7.57
7.68
+0.52%
3,513,051
08/10/2026
7.57
7.75
7.42
7.64
+0.66%
5,167,168
08/07/2026
7.37
7.60
7.15
7.59
+10.00%
6,890,364
08/06/2026
6.81
6.97
6.68
6.90
+0.15%
5,263,857
08/05/2026
6.65
7.09
6.61
6.89
+8.85%
7,579,047
08/04/2026
6.04
6.45
6.04
6.33
+6.57%
5,910,414
08/03/2026
5.80
6.00
5.69
5.94
+1.89%
2,975,752
07/31/2026
5.89
5.97
5.70
5.83
-3.95%
3,801,485
07/30/2026
5.95
6.08
5.85
6.07
+4.84%
5,414,426
07/29/2026
5.82
6.05
5.64
5.79
-0.52%
4,956,655
07/28/2026
5.85
5.97
5.66
5.82
-2.35%
3,712,464
07/27/2026
6.01
6.08
5.77
5.96
+0.51%
4,570,097
07/24/2026
6.03
6.09
5.87
5.93
+0.17%
5,648,093
07/23/2026
6.06
6.20
5.79
5.92
-4.67%
8,160,541
07/22/2026
5.95
6.62
5.80
6.21
+10.30%
26,043,808
07/21/2026
5.34
5.66
5.33
5.63
+7.85%
2,552,707
07/20/2026
5.19
5.32
5.12
5.22
+0.77%
3,144,121
07/17/2026
5.23
5.29
5.08
5.18
-2.81%
3,659,385
07/16/2026
5.60
5.61
5.28
5.33
-6.49%
3,756,085
07/15/2026
5.91
6.01
5.65
5.70
-3.39%
4,190,271
07/14/2026
6.10
6.15
5.90
5.90
+1.03%
3,035,106
07/13/2026
5.87
5.89
5.72
5.84
-2.18%
2,981,494
07/10/2026
6.07
6.11
5.93
5.97
-2.13%
3,960,848
07/09/2026
6.00
6.19
5.94
6.10
+3.39%
3,264,937
07/08/2026
5.99
6.04
5.71
5.90
-3.28%
6,720,210
07/07/2026
6.45
6.50
6.02
6.10
-5.57%
2,892,444
07/06/2026
6.58
6.60
6.35
6.46
+0.31%
2,184,139
07/02/2026
6.33
6.64
6.25
6.44
+6.10%
4,389,832
07/01/2026
5.95
6.30
5.93
6.07
+1.68%
3,374,467
06/30/2026
5.99
6.11
5.95
5.97
-0.67%
3,916,842
06/29/2026
6.19
6.33
5.92
6.01
-5.50%
5,591,631
06/26/2026
6.21
6.46
6.13
6.36
+3.41%
17,814,503
06/25/2026
6.37
6.49
6.05
6.15
-0.81%
4,905,580
06/24/2026
6.90
7.22
6.08
6.20
-14.13%
5,722,038
06/24/2026
-$0.06 Earnings
06/23/2026
7.26
7.56
7.19
7.22
-4.50%
3,148,360
06/22/2026
7.62
8.05
7.50
7.56
-3.08%
4,344,767
06/18/2026
8.34
8.34
7.59
7.80
-3.70%
4,690,037
06/17/2026
8.32
8.81
8.07
8.10
-2.76%
3,847,215
06/16/2026
8.21
8.58
8.16
8.33
+2.59%
2,668,254
06/15/2026
8.00
8.27
7.94
8.12
+9.14%
4,218,424
06/12/2026
7.18
7.53
7.07
7.44
+5.23%
3,220,593
06/11/2026
6.80
7.08
6.66
7.07
+3.97%
5,623,060
06/10/2026
6.91
7.30
6.74
6.80
-5.29%
3,326,536
06/09/2026
7.37
7.42
6.88
7.18
-0.55%
3,328,425
06/08/2026
7.45
7.58
7.16
7.22
-1.50%
2,150,936
06/05/2026
8.03
8.05
7.29
7.33
-10.50%
6,153,618
06/04/2026
8.24
8.45
8.15
8.19
+1.74%
1,803,624
06/03/2026
8.20
8.25
8.00
8.05
-3.94%
2,011,236
06/02/2026
8.41
8.55
8.17
8.38
+0.60%
1,811,180
06/01/2026
8.42
8.47
8.04
8.33
-2.80%
2,531,148
05/29/2026
8.27
8.69
8.17
8.57
+3.00%
2,481,151
05/28/2026
8.00
8.48
7.86
8.32
+3.23%
1,961,809
05/27/2026
8.02
8.21
8.00
8.06
-2.89%
1,779,392
05/26/2026
7.89
8.31
7.89
8.30
+7.37%
2,555,320
05/22/2026
7.71
7.85
7.69
7.73
-0.39%
2,066,385
05/21/2026
7.74
7.94
7.70
7.76
-2.63%
3,568,209
05/20/2026
7.73
8.06
7.70
7.97
+3.10%
3,728,755
05/19/2026
7.79
7.87
7.66
7.73
-3.50%
3,954,699
05/18/2026
8.27
8.29
7.90
8.01
-1.48%
1,786,948
05/15/2026
8.38
8.42
8.03
8.13
-8.55%
2,173,633
05/14/2026
9.06
9.08
8.67
8.89
-1.88%
2,164,679
05/13/2026
8.98
9.28
8.91
9.06
-0.88%
2,108,443