• N/A
    Market Cap
  • -12.94%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -1.78%
    Low Price$0.41
    High Price$0.47
  • 3 Months
    -7.45%
    Low Price$0.41
    High Price$0.53
  • 1 Year
    -12.94%
    Low Price$0.41
    High Price$0.80
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.47
0.47
0.47
0.47
+15.62%
205
07/06/2026
0.41
0.41
0.41
0.41
-9.51%
18,337
07/02/2026
$0.01 Dividend
06/30/2026
0.45
0.45
0.45
0.45
+0.20%
1,016
06/25/2026
0.48
0.48
0.45
0.45
-6.31%
4,866
06/08/2026
0.48
0.48
0.48
0.48
-6.40%
5,270
06/02/2026
0.51
0.51
0.51
0.51
+6.84%
113
05/29/2026
0.48
0.48
0.48
0.48
-5.77%
30,566
05/26/2026
0.51
0.51
0.51
0.51
-1.58%
916
05/22/2026
0.51
0.52
0.51
0.52
+5.67%
10,304
05/12/2026
0.52
0.52
0.48
0.49
+0.79%
10,868
05/11/2026
0.48
0.48
0.48
0.48
-0.78%
912
05/07/2026
0.49
0.49
0.49
0.49
0.00%
857,925
05/06/2026
0.48
0.49
0.48
0.49
-3.85%
21,394
05/01/2026
0.51
0.51
0.51
0.51
+0.82%
3,564
04/24/2026
0.50
0.50
0.50
0.50
-0.82%
2,036
04/17/2026
0.51
0.51
0.51
0.51
0.00%
16,703
04/14/2026
0.51
0.51
0.51
0.51
0.00%
112
03/24/2026
0.51
0.51
0.51
0.51
+1.34%
14,097
03/23/2026
0.52
0.52
0.46
0.50
-1.32%
14,847
03/18/2026
0.51
0.51
0.51
0.51
-0.65%
10,000
03/05/2026
0.47
0.51
0.47
0.51
-7.76%
14,097
03/02/2026
0.55
0.55
0.55
0.55
+0.06%
7,477
02/12/2026
0.55
0.55
0.55
0.55
+9.04%
5,094
02/10/2026
0.51
0.51
0.51
0.51
-1.89%
1,018
02/05/2026
0.52
0.52
0.52
0.52
-7.13%
2,500
01/28/2026
0.56
0.56
0.56
0.56
+14.16%
1,000
01/26/2026
0.49
0.49
0.49
0.49
-16.67%
25,468
12/16/2025
0.59
0.59
0.59
0.59
+0.42%
1,018
12/12/2025
0.58
0.58
0.58
0.58
-12.64%
1,018
12/10/2025
0.67
0.67
0.67
0.67
+0.58%
1,105
12/09/2025
0.66
0.66
0.66
0.66
+3.20%
35,955
12/02/2025
0.64
0.64
0.64
0.64
-3.10%
764
11/12/2025
0.66
0.66
0.66
0.66
-3.51%
1,100
10/15/2025
0.69
0.69
0.69
0.69
+0.82%
3,565
10/14/2025
0.68
0.68
0.68
0.68
-2.85%
408
10/13/2025
0.70
0.70
0.70
0.70
-10.06%
408
09/24/2025
0.78
0.78
0.78
0.78
+3.90%
1,000
09/11/2025
$0.01 Dividend
09/08/2025
0.75
0.75
0.75
0.75
+9.50%
10,188
09/03/2025
0.69
0.69
0.69
0.69
+18.73%
1,018
08/20/2025
0.58
0.58
0.58
0.58
+13.21%
5,094
08/07/2025
0.52
0.55
0.51
0.51
-3.50%
85,066
07/24/2025
0.53
0.53
0.53
0.53
-1.93%
202
07/14/2025
0.52
0.54
0.52
0.54
0.00%
6,000