• N/A
    Market Cap
  • 14.00%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -7.38%
    Low Price$15.92
    High Price$17.66
  • 3 Months
    -12.35%
    Low Price$15.92
    High Price$18.47
  • 1 Year
    +14.45%
    Low Price$13.45
    High Price$19.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.87
15.92
15.87
15.92
-1.32%
925
06/02/2026
16.25
16.25
15.99
16.13
-0.42%
591
06/01/2026
16.20
16.20
15.99
16.20
-2.02%
359
05/29/2026
15.96
16.53
15.96
16.53
-1.22%
5,798
05/29/2026
$0.43 Dividend
05/28/2026
17.11
17.11
16.73
16.74
-1.44%
15,114
05/27/2026
16.60
16.98
16.60
16.98
-1.34%
526
05/26/2026
16.79
17.21
16.79
17.21
+1.09%
505
05/22/2026
16.63
17.12
16.63
17.03
+3.80%
719
05/21/2026
16.32
16.64
16.32
16.40
+0.12%
2,253
05/19/2026
16.70
16.70
16.38
16.38
+0.90%
24,151
05/18/2026
16.54
16.54
16.24
16.24
+2.63%
1,333
05/15/2026
15.69
15.82
15.69
15.82
-4.60%
1,132
05/14/2026
16.58
16.58
16.58
16.58
+0.20%
571
05/13/2026
16.59
16.59
16.55
16.55
-2.18%
927
05/12/2026
16.29
16.92
16.29
16.92
-1.67%
3,228
05/08/2026
16.69
17.21
16.69
17.21
+2.86%
526
05/07/2026
16.89
17.02
16.73
16.73
-0.16%
8,833
05/06/2026
16.76
16.76
16.76
16.76
0.00%
20,231
05/05/2026
16.76
16.76
16.76
16.76
-0.09%
358
05/04/2026
16.77
16.77
16.77
16.77
+0.31%
555
05/01/2026
17.09
17.09
16.72
16.72
-5.11%
553
04/30/2026
17.62
17.62
17.62
17.62
+5.20%
418
04/28/2026
17.40
17.40
16.75
16.75
-0.30%
443
04/27/2026
16.80
16.80
16.80
16.80
-0.03%
372
04/24/2026
17.21
17.27
16.77
16.80
+2.18%
1,198
04/23/2026
16.41
16.53
16.41
16.45
-0.59%
3,939
04/21/2026
16.54
16.54
16.54
16.54
+0.47%
202
04/20/2026
16.46
16.46
16.46
16.46
-2.37%
409
04/17/2026
17.12
17.12
16.49
16.86
-0.03%
7,023
04/16/2026
16.87
16.87
16.87
16.87
-2.56%
330
04/15/2026
17.28
17.31
17.28
17.31
+2.27%
5,070
04/14/2026
16.93
16.93
16.93
16.93
-0.74%
223
04/13/2026
17.06
17.06
17.06
17.06
-0.57%
1,045
04/10/2026
16.91
17.86
16.91
17.15
-4.55%
741
04/09/2026
17.17
17.97
17.17
17.97
+5.71%
911
04/08/2026
17.00
17.00
17.00
17.00
+2.01%
302
04/07/2026
16.66
16.66
16.66
16.66
-4.34%
383
04/06/2026
17.42
17.42
17.42
17.42
-0.13%
535
04/02/2026
17.30
17.44
16.68
17.44
+3.28%
128,689
04/01/2026
17.21
17.21
16.89
16.89
+2.08%
127,330
03/31/2026
16.54
16.54
16.54
16.54
-0.20%
6,674
03/30/2026
16.00
16.58
16.00
16.58
+4.65%
784
03/27/2026
16.21
16.21
15.55
15.84
+1.25%
2,082
03/24/2026
16.04
16.04
15.65
15.65
-2.55%
2,655
03/23/2026
16.06
16.06
16.06
16.06
-1.40%
305
03/20/2026
16.37
16.37
15.94
16.28
-1.35%
1,361
03/19/2026
16.36
16.51
16.36
16.51
-4.58%
3,721
03/17/2026
17.92
18.08
17.30
17.30
-0.26%
2,603
03/16/2026
17.71
18.02
17.34
17.34
-3.22%
1,965
03/13/2026
17.35
17.92
17.35
17.92
+0.82%
659
03/12/2026
18.08
18.08
17.78
17.78
+3.31%
2,359
03/11/2026
17.08
17.21
17.08
17.21
-4.44%
509
03/10/2026
17.59
18.01
17.59
18.01
+4.53%
767
03/09/2026
17.32
17.32
17.23
17.23
-2.72%
696
03/06/2026
17.15
17.71
17.15
17.71
-0.09%
583
03/05/2026
17.87
17.87
17.26
17.72
+0.44%
2,652
03/04/2026
17.97
17.97
17.64
17.64
+1.46%
2,398
03/03/2026
17.62
17.70
17.21
17.39
-3.45%
796
03/02/2026
18.28
18.32
18.01
18.01
-3.91%
6,921
02/27/2026
18.81
18.85
18.25
18.75
+4.76%
2,685
02/26/2026
17.79
17.89
17.79
17.89
-0.94%
1,270
02/25/2026
18.51
18.51
18.04
18.06
-1.02%
1,177
02/24/2026
18.25
18.25
18.25
18.25
+4.62%
345
02/23/2026
17.44
17.44
17.44
17.44
+0.43%
403
02/20/2026
17.92
17.92
17.37
17.37
-1.34%
520
02/19/2026
17.81
17.81
17.53
17.61
-0.50%
4,047
02/18/2026
17.69
18.19
17.64
17.69
-0.48%
1,666
02/17/2026
18.32
18.33
17.78
17.78
-0.57%
109,671
02/13/2026
18.32
18.34
17.88
17.88
-2.21%
762
02/12/2026
18.28
18.28
18.28
18.28
+6.12%
396
02/11/2026
17.89
17.89
17.23
17.23
+1.72%
1,556
02/10/2026
17.30
17.38
16.94
16.94
-1.20%
1,759
02/09/2026
17.24
17.25
16.82
17.14
-1.55%
1,891
02/06/2026
17.48
17.48
17.23
17.41
+2.78%
1,795
02/05/2026
16.94
16.94
16.94
16.94
+0.53%
757
02/04/2026
17.59
18.02
16.85
16.85
-4.48%
2,256
02/03/2026
17.64
17.65
17.64
17.64
+4.56%
262,091
02/02/2026
16.93
16.93
16.52
16.87
-2.64%
1,998
01/30/2026
17.33
17.33
17.33
17.33
+5.93%
194
01/29/2026
16.36
16.36
16.36
16.36
+0.53%
123
01/28/2026
16.93
16.93
16.28
16.28
+0.53%
2,295
01/27/2026
16.99
16.99
16.19
16.19
+0.57%
1,241
01/26/2026
16.08
16.93
16.08
16.10
+2.25%
2,907
01/23/2026
15.74
15.74
15.74
15.74
+2.07%
1,061
01/22/2026
15.62
15.68
15.42
15.42
-0.68%
24,929
01/21/2026
15.46
15.69
15.46
15.53
-0.44%
2,947
01/20/2026
15.71
15.71
15.60
15.60
-0.17%
2,971
01/16/2026
15.76
15.96
15.55
15.62
-1.85%
7,729
01/15/2026
15.69
15.92
15.69
15.92
+2.16%
32,253
01/13/2026
15.55
15.58
15.14
15.58
+0.90%
2,736
01/12/2026
15.60
16.25
15.44
15.44
-0.99%
1,136
01/09/2026
15.60
15.60
15.60
15.60
+0.24%
388
01/08/2026
15.56
15.56
15.56
15.56
+0.90%
551
01/07/2026
15.60
15.64
15.42
15.42
-0.25%
8,939
01/05/2026
15.44
15.46
15.44
15.46
+2.56%
792
01/02/2026
15.47
15.47
15.07
15.07
-2.13%
625
12/31/2025
15.39
15.40
14.77
15.40
+0.16%
918
12/30/2025
15.08
15.38
15.08
15.38
+1.97%
333
12/29/2025
15.08
15.08
15.08
15.08
+3.48%
358