• N/A
    Market Cap
  • 18.56%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -4.11%
    Low Price$15.11
    High Price$16.39
  • 3 Months
    -4.91%
    Low Price$15.11
    High Price$17.00
  • 1 Year
    +18.56%
    Low Price$12.88
    High Price$18.26
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
15.58
15.64
15.40
15.44
+2.18%
8,971
09/09/2026
15.72
15.72
15.11
15.11
-2.58%
2,242
09/08/2026
15.66
15.72
15.49
15.51
-1.51%
77,175
09/04/2026
15.67
15.88
15.10
15.75
+1.24%
103,768
09/03/2026
15.80
15.80
15.56
15.56
+0.19%
8,308
09/02/2026
15.53
15.53
15.53
15.53
-2.54%
5,344
09/01/2026
15.91
15.93
15.91
15.93
+0.72%
3,172
08/31/2026
15.77
16.60
15.77
15.82
+1.91%
1,607
08/28/2026
16.09
16.11
15.52
15.52
-0.13%
1,486
08/27/2026
15.54
15.54
15.54
15.54
-1.09%
1,332
08/26/2026
15.71
15.71
15.71
15.71
-1.44%
914
08/25/2026
15.74
16.33
15.74
15.94
-0.08%
1,034
08/24/2026
16.14
16.20
15.96
15.96
+0.28%
10,818
08/21/2026
16.19
16.19
15.82
15.91
-2.30%
4,952
08/20/2026
16.28
16.28
16.28
16.28
-0.59%
22,398
08/19/2026
16.50
16.53
15.94
16.38
+1.85%
2,382
08/18/2026
16.08
16.08
16.08
16.08
-1.54%
823
08/17/2026
16.33
16.33
16.33
16.33
-0.32%
430
08/14/2026
16.44
16.45
16.39
16.39
+2.72%
494
08/12/2026
15.95
15.95
15.95
15.95
+1.14%
112
08/11/2026
16.20
16.30
15.77
15.77
-2.05%
1,864
08/10/2026
15.62
16.15
15.62
16.10
-2.31%
2,199
08/07/2026
15.88
16.48
15.88
16.48
+0.92%
3,218
08/06/2026
16.24
16.33
16.24
16.33
+0.99%
917
08/05/2026
15.81
16.17
15.66
16.17
-0.83%
2,150
08/04/2026
15.77
16.31
15.66
16.31
+1.93%
2,673
08/03/2026
15.97
16.28
15.97
16.00
+1.88%
7,196
07/31/2026
15.70
15.70
15.70
15.70
-1.05%
531
07/30/2026
15.76
15.87
15.76
15.87
-0.99%
2,404
07/29/2026
15.95
16.04
15.61
16.03
-0.69%
1,783
07/28/2026
16.52
16.52
16.14
16.14
-1.13%
497
07/27/2026
16.14
16.52
16.14
16.32
-0.60%
1,355
07/24/2026
16.82
16.82
16.42
16.42
+0.14%
1,827
07/23/2026
16.40
16.40
16.40
16.40
-0.55%
1,246
07/22/2026
16.29
16.49
16.29
16.49
+2.38%
514
07/21/2026
16.13
16.60
16.11
16.11
-2.14%
1,351
07/17/2026
16.46
16.46
16.46
16.46
+0.32%
656
07/15/2026
16.54
16.54
16.41
16.41
-3.49%
201
07/14/2026
16.94
17.00
16.94
17.00
+2.29%
220
07/13/2026
16.62
16.92
16.62
16.62
+4.20%
7,811
07/10/2026
16.51
16.51
15.95
15.95
-3.07%
3,788
07/09/2026
16.19
16.46
16.19
16.46
+0.31%
5,489
07/08/2026
16.81
16.81
16.40
16.40
-2.45%
524
07/06/2026
16.57
16.82
16.57
16.82
+1.41%
1,173
07/02/2026
16.12
16.64
16.12
16.58
+1.90%
5,192
06/30/2026
16.67
16.67
16.27
16.27
-2.14%
729
06/29/2026
16.83
16.97
16.63
16.63
-0.22%
5,195
06/26/2026
16.21
16.67
16.21
16.67
-1.23%
659
06/25/2026
16.87
16.87
16.87
16.87
+1.92%
415
06/24/2026
16.36
16.61
16.36
16.56
+4.54%
2,725
06/22/2026
16.16
16.16
15.84
15.84
+0.49%
2,235
06/18/2026
15.76
15.76
15.76
15.76
+0.31%
80,173
06/17/2026
15.65
15.71
15.64
15.71
-3.58%
22,238
06/16/2026
16.28
16.82
16.28
16.30
+2.24%
14,573
06/15/2026
16.44
16.44
15.94
15.94
+0.10%
1,820
06/12/2026
16.46
16.56
15.92
15.92
-1.95%
7,304
06/10/2026
16.21
16.24
15.56
16.24
-0.07%
17,269
06/09/2026
15.98
16.25
15.98
16.25
+3.97%
37,829
06/08/2026
15.50
16.17
15.50
15.63
-5.12%
3,496
06/05/2026
16.02
16.47
16.02
16.47
+2.26%
529
06/04/2026
16.43
16.48
15.95
16.11
+1.19%
11,863
06/03/2026
15.87
15.92
15.87
15.92
-1.32%
925
06/02/2026
16.25
16.25
15.99
16.13
-0.42%
591
06/01/2026
16.20
16.20
15.99
16.20
-2.02%
359
05/29/2026
15.96
16.53
15.96
16.53
+1.43%
5,798
05/29/2026
38.26509:37.26509 Split
05/29/2026
$0.43 Dividend
05/28/2026
16.66
16.66
16.29
16.30
-1.44%
15,114
05/27/2026
16.17
16.54
16.17
16.54
-1.34%
526
05/26/2026
16.35
16.76
16.35
16.76
+1.09%
505
05/22/2026
16.20
16.67
16.20
16.58
+3.80%
719
05/21/2026
15.89
16.21
15.89
15.97
+0.12%
2,253
05/19/2026
16.26
16.26
15.95
15.95
+0.90%
24,151
05/18/2026
16.11
16.11
15.81
15.81
+2.63%
1,333
05/15/2026
15.28
15.41
15.28
15.41
-4.60%
1,132
05/14/2026
16.15
16.15
16.15
16.15
+0.20%
571
05/13/2026
16.16
16.16
16.12
16.12
-2.18%
927
05/12/2026
15.86
16.48
15.86
16.48
-1.67%
3,228
05/08/2026
16.25
16.76
16.25
16.76
+2.86%
526
05/07/2026
16.45
16.58
16.29
16.29
-0.16%
8,833
05/06/2026
16.32
16.32
16.32
16.32
0.00%
20,231
05/05/2026
16.32
16.32
16.32
16.32
-0.09%
358
05/04/2026
16.33
16.33
16.33
16.33
+0.31%
555
05/01/2026
16.64
16.64
16.28
16.28
-5.11%
553
04/30/2026
17.16
17.16
17.16
17.16
+5.20%
418
04/28/2026
16.94
16.94
16.31
16.31
-0.30%
443
04/27/2026
16.36
16.36
16.36
16.36
-0.03%
372
04/24/2026
16.76
16.82
16.34
16.37
+2.18%
1,198
04/23/2026
15.98
16.10
15.98
16.02
-0.59%
3,939
04/21/2026
16.11
16.11
16.11
16.11
+0.47%
202
04/20/2026
16.03
16.03
16.03
16.03
-2.37%
409
04/17/2026
16.68
16.68
16.06
16.42
-0.03%
7,023
04/16/2026
16.43
16.43
16.43
16.43
-2.56%
330
04/15/2026
16.83
16.86
16.83
16.86
+2.27%
5,070
04/14/2026
16.49
16.49
16.49
16.49
-0.74%
223
04/13/2026
16.61
16.61
16.61
16.61
-0.57%
1,045
04/10/2026
16.47
17.39
16.47
16.70
-4.55%
741
04/09/2026
16.73
17.50
16.73
17.50
+5.71%
911
04/08/2026
16.55
16.55
16.55
16.55
+2.01%
302
04/07/2026
16.23
16.23
16.23
16.23
-4.34%
383