• N/A
    Market Cap
  • 15.17%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -3.51%
    Low Price$15.70
    High Price$17.00
  • 3 Months
    -1.73%
    Low Price$15.63
    High Price$16.76
  • 1 Year
    +15.17%
    Low Price$12.41
    High Price$18.26
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.97
16.28
15.97
16.00
+1.88%
7,196
07/31/2026
15.70
15.70
15.70
15.70
-1.05%
531
07/30/2026
15.76
15.87
15.76
15.87
-0.99%
2,404
07/29/2026
15.95
16.04
15.61
16.03
-0.69%
1,783
07/28/2026
16.52
16.52
16.14
16.14
-1.13%
497
07/27/2026
16.14
16.52
16.14
16.32
-0.60%
1,355
07/24/2026
16.82
16.82
16.42
16.42
+0.14%
1,827
07/23/2026
16.40
16.40
16.40
16.40
-0.55%
1,246
07/22/2026
16.29
16.49
16.29
16.49
+2.38%
514
07/21/2026
16.13
16.60
16.11
16.11
-2.14%
1,351
07/17/2026
16.46
16.46
16.46
16.46
+0.32%
656
07/15/2026
16.54
16.54
16.41
16.41
-3.49%
201
07/14/2026
16.94
17.00
16.94
17.00
+2.29%
220
07/13/2026
16.62
16.92
16.62
16.62
+4.20%
7,811
07/10/2026
16.51
16.51
15.95
15.95
-3.07%
3,788
07/09/2026
16.19
16.46
16.19
16.46
+0.31%
5,489
07/08/2026
16.81
16.81
16.40
16.40
-2.45%
524
07/06/2026
16.57
16.82
16.57
16.82
+1.41%
1,173
07/02/2026
16.12
16.64
16.12
16.58
+1.90%
5,192
06/30/2026
16.67
16.67
16.27
16.27
-2.14%
729
06/29/2026
16.83
16.97
16.63
16.63
-0.22%
5,195
06/26/2026
16.21
16.67
16.21
16.67
-1.23%
659
06/25/2026
16.87
16.87
16.87
16.87
+1.92%
415
06/24/2026
16.36
16.61
16.36
16.56
+4.54%
2,725
06/22/2026
16.16
16.16
15.84
15.84
+0.49%
2,235
06/18/2026
15.76
15.76
15.76
15.76
+0.31%
80,173
06/17/2026
15.65
15.71
15.64
15.71
-3.58%
22,238
06/16/2026
16.28
16.82
16.28
16.30
+2.24%
14,573
06/15/2026
16.44
16.44
15.94
15.94
+0.10%
1,820
06/12/2026
16.46
16.56
15.92
15.92
-1.95%
7,304
06/10/2026
16.21
16.24
15.56
16.24
-0.07%
17,269
06/09/2026
15.98
16.25
15.98
16.25
+3.97%
37,829
06/08/2026
15.50
16.17
15.50
15.63
-5.12%
3,496
06/05/2026
16.02
16.47
16.02
16.47
+2.26%
529
06/04/2026
16.43
16.48
15.95
16.11
+1.19%
11,863
06/03/2026
15.87
15.92
15.87
15.92
-1.32%
925
06/02/2026
16.25
16.25
15.99
16.13
-0.42%
591
06/01/2026
16.20
16.20
15.99
16.20
-2.02%
359
05/29/2026
15.96
16.53
15.96
16.53
+1.43%
5,798
05/29/2026
38.26509:37.26509 Split
05/29/2026
$0.43 Dividend
05/28/2026
16.66
16.66
16.29
16.30
-1.44%
15,114
05/27/2026
16.17
16.54
16.17
16.54
-1.34%
526
05/26/2026
16.35
16.76
16.35
16.76
+1.09%
505
05/22/2026
16.20
16.67
16.20
16.58
+3.80%
719
05/21/2026
15.89
16.21
15.89
15.97
+0.12%
2,253
05/19/2026
16.26
16.26
15.95
15.95
+0.90%
24,151
05/18/2026
16.11
16.11
15.81
15.81
+2.63%
1,333
05/15/2026
15.28
15.41
15.28
15.41
-4.60%
1,132
05/14/2026
16.15
16.15
16.15
16.15
+0.20%
571
05/13/2026
16.16
16.16
16.12
16.12
-2.18%
927
05/12/2026
15.86
16.48
15.86
16.48
-1.67%
3,228
05/08/2026
16.25
16.76
16.25
16.76
+2.86%
526
05/07/2026
16.45
16.58
16.29
16.29
-0.16%
8,833
05/06/2026
16.32
16.32
16.32
16.32
0.00%
20,231
05/05/2026
16.32
16.32
16.32
16.32
-0.09%
358
05/04/2026
16.33
16.33
16.33
16.33
+0.31%
555
05/01/2026
16.64
16.64
16.28
16.28
-5.11%
553
04/30/2026
17.16
17.16
17.16
17.16
+5.20%
418
04/28/2026
16.94
16.94
16.31
16.31
-0.30%
443
04/27/2026
16.36
16.36
16.36
16.36
-0.03%
372
04/24/2026
16.76
16.82
16.34
16.37
+2.18%
1,198
04/23/2026
15.98
16.10
15.98
16.02
-0.59%
3,939
04/21/2026
16.11
16.11
16.11
16.11
+0.47%
202
04/20/2026
16.03
16.03
16.03
16.03
-2.37%
409
04/17/2026
16.68
16.68
16.06
16.42
-0.03%
7,023
04/16/2026
16.43
16.43
16.43
16.43
-2.56%
330
04/15/2026
16.83
16.86
16.83
16.86
+2.27%
5,070
04/14/2026
16.49
16.49
16.49
16.49
-0.74%
223
04/13/2026
16.61
16.61
16.61
16.61
-0.57%
1,045
04/10/2026
16.47
17.39
16.47
16.70
-4.55%
741
04/09/2026
16.73
17.50
16.73
17.50
+5.71%
911
04/08/2026
16.55
16.55
16.55
16.55
+2.01%
302
04/07/2026
16.23
16.23
16.23
16.23
-4.34%
383
04/06/2026
16.97
16.97
16.97
16.97
-0.13%
535
04/02/2026
16.85
16.99
16.25
16.99
+3.28%
128,689
04/01/2026
16.76
16.76
16.45
16.45
+2.08%
127,330
03/31/2026
16.11
16.11
16.11
16.11
-0.20%
6,674
03/30/2026
15.58
16.14
15.58
16.14
+4.65%
784
03/27/2026
15.79
15.79
15.15
15.43
+1.25%
2,082
03/24/2026
15.62
15.62
15.24
15.24
-2.55%
2,655
03/23/2026
15.64
15.64
15.64
15.64
-1.40%
305
03/20/2026
15.94
15.94
15.52
15.86
-1.35%
1,361
03/19/2026
15.93
16.08
15.93
16.08
-4.58%
3,721
03/17/2026
17.45
17.61
16.85
16.85
-0.26%
2,603
03/16/2026
17.25
17.55
16.89
16.89
-3.22%
1,965
03/13/2026
16.90
17.45
16.90
17.45
+0.82%
659
03/12/2026
17.60
17.60
17.31
17.31
+3.31%
2,359
03/11/2026
16.64
16.76
16.64
16.76
-4.44%
509
03/10/2026
17.13
17.53
17.13
17.53
+4.53%
767
03/09/2026
16.87
16.87
16.78
16.78
-2.72%
696
03/06/2026
16.70
17.24
16.70
17.24
-0.09%
583
03/05/2026
17.40
17.40
16.81
17.26
+0.44%
2,652
03/04/2026
17.50
17.50
17.18
17.18
+1.46%
2,398
03/03/2026
17.16
17.24
16.76
16.94
-3.45%
796
03/02/2026
17.80
17.84
17.54
17.54
-3.91%
6,921
02/27/2026
18.32
18.35
17.77
18.26
+4.76%
2,685
02/26/2026
17.33
17.43
17.33
17.43
-0.94%
1,270
02/25/2026
18.03
18.03
17.57
17.59
-1.02%
1,177
02/24/2026
17.77
17.77
17.77
17.77
+4.62%
345