• N/A
    Market Cap
  • 201.72%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +14.60%
    Low Price$34.41
    High Price$39.71
  • 3 Months
    +56.83%
    Low Price$24.00
    High Price$39.71
  • 1 Year
    +190.39%
    Low Price$12.28
    High Price$39.71
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
39.71
39.71
39.71
39.71
+5.89%
300
05/28/2026
37.50
37.50
37.50
37.50
-0.79%
200
05/26/2026
37.80
37.80
37.80
37.80
+7.23%
526
05/21/2026
37.00
37.00
34.00
35.25
-6.54%
402
05/14/2026
36.70
37.72
36.70
37.72
+5.17%
302
05/12/2026
35.86
35.86
35.86
35.86
+0.06%
102
05/11/2026
35.46
35.85
35.46
35.84
+4.16%
505
05/05/2026
34.41
34.41
34.41
34.41
-0.69%
100
05/04/2026
34.65
34.65
34.65
34.65
+6.62%
510
05/01/2026
32.50
32.50
32.50
32.50
+2.39%
303
04/30/2026
31.74
31.74
31.74
31.74
+7.78%
100
04/28/2026
29.45
29.45
29.45
29.45
+0.08%
100
04/27/2026
29.43
29.43
29.43
29.43
+5.85%
441
04/24/2026
27.80
27.80
27.80
27.80
-0.71%
318
04/23/2026
28.00
28.00
28.00
28.00
-3.45%
375
04/22/2026
29.00
29.00
29.00
29.00
0.00%
1,047
04/21/2026
28.55
29.00
28.50
29.00
-0.58%
2,200
04/20/2026
29.17
29.17
29.10
29.17
+3.62%
820
04/08/2026
28.15
28.15
28.15
28.15
+10.39%
700
04/07/2026
25.90
25.90
25.50
25.50
-3.09%
294
04/02/2026
26.31
26.31
26.31
26.31
+10.85%
1,000
03/31/2026
$0.26 Dividend
03/26/2026
23.74
23.74
23.74
23.74
-5.21%
700
03/09/2026
26.70
26.70
25.04
25.04
+7.40%
620
02/02/2026
23.32
23.32
23.32
23.32
-3.78%
140
01/28/2026
24.23
24.23
24.23
24.23
+3.09%
400
01/15/2026
23.50
23.50
23.50
23.50
-3.08%
300
01/14/2026
24.25
24.25
24.25
24.25
+14.79%
310
12/18/2025
21.13
21.13
21.13
21.13
+6.69%
800
12/01/2025
19.79
20.64
19.79
19.80
+7.92%
1,300
11/20/2025
19.06
19.06
18.35
18.35
-5.14%
800
11/18/2025
19.36
19.36
19.34
19.34
+8.64%
300
11/04/2025
17.80
17.80
17.80
17.80
+5.88%
501
11/03/2025
16.81
16.81
16.81
16.81
0.00%
400
10/27/2025
16.81
16.81
16.81
16.81
0.00%
800
10/14/2025
16.81
16.81
16.81
16.81
0.00%
600
10/07/2025
16.81
16.81
16.81
16.81
+1.53%
2,900
09/30/2025
$0.26 Dividend
09/26/2025
16.56
16.56
16.56
16.56
+3.03%
205
09/24/2025
16.07
16.07
16.07
16.07
-8.13%
100
09/11/2025
17.50
17.50
17.50
17.50
+12.25%
200
09/10/2025
15.59
16.23
15.59
15.59
+15.94%
350
08/25/2025
13.44
13.44
13.44
13.44
-10.97%
265
08/22/2025
15.10
15.10
15.10
15.10
+5.48%
100
08/20/2025
14.32
14.32
14.32
14.32
-8.16%
100
08/18/2025
15.59
15.59
15.59
15.59
+6.67%
100
08/12/2025
14.61
14.61
14.61
14.61
+7.53%
100
08/11/2025
13.59
13.59
13.59
13.59
-3.80%
100
08/08/2025
14.13
14.13
14.13
14.13
+18.08%
125
08/05/2025
11.96
11.96
11.96
11.96
-1.41%
435
07/15/2025
12.13
12.13
12.13
12.13
-0.76%
100
07/02/2025
13.67
13.67
12.23
12.23
-10.42%
500
07/01/2025
13.65
13.65
13.65
13.65
-0.21%
400
06/30/2025
13.68
13.68
13.68
13.68
+2.67%
300
06/04/2025
13.32
13.32
13.32
13.32
0.00%
100