• N/A
    Market Cap
  • 112.98%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +5.52%
    Low Price$30.87
    High Price$34.90
  • 3 Months
    -24.25%
    Low Price$30.87
    High Price$38.84
  • 1 Year
    +112.98%
    Low Price$16.64
    High Price$47.94
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
34.40
34.90
34.40
34.90
+10.16%
800
09/30/2026
$0.34 Dividend
09/23/2026
31.68
31.68
31.68
31.68
-5.83%
500
09/22/2026
33.64
33.64
33.64
33.64
+8.97%
400
09/18/2026
30.91
30.91
30.87
30.87
-6.66%
400
08/24/2026
33.07
33.07
33.07
33.07
+4.62%
100
08/21/2026
31.65
31.65
31.61
31.61
-10.15%
300
08/12/2026
35.19
35.19
35.19
35.19
+4.53%
250
08/07/2026
33.66
33.66
33.66
33.66
+3.21%
100
07/28/2026
30.80
32.61
30.80
32.61
-13.26%
387
07/22/2026
37.60
37.60
37.60
37.60
+4.68%
100
07/21/2026
35.92
35.92
35.92
35.92
-4.36%
170
07/17/2026
37.56
37.56
37.56
37.56
-3.30%
300
07/16/2026
38.84
38.84
38.84
38.84
-15.70%
200
07/01/2026
46.07
46.07
46.07
46.07
-0.23%
100
06/26/2026
45.67
46.17
45.67
46.17
-3.01%
700
06/25/2026
47.61
47.61
47.61
47.61
+4.38%
500
06/24/2026
47.50
47.50
45.61
45.61
-4.86%
850
06/22/2026
47.95
47.95
47.94
47.94
+4.76%
930
06/18/2026
46.51
47.78
45.76
45.76
+11.45%
804
06/15/2026
41.56
41.56
41.06
41.06
+4.51%
430
05/29/2026
39.29
39.29
39.29
39.29
+5.89%
300
05/28/2026
37.11
37.11
37.11
37.11
-0.79%
200
05/26/2026
37.40
37.40
37.40
37.40
+7.23%
526
05/21/2026
36.61
36.61
33.64
34.88
-6.54%
402
05/14/2026
36.31
37.32
36.31
37.32
+5.17%
302
05/12/2026
35.48
35.48
35.48
35.48
+0.06%
102
05/11/2026
35.08
35.47
35.08
35.46
+4.16%
505
05/05/2026
34.05
34.05
34.05
34.05
-0.69%
100
05/04/2026
34.29
34.29
34.29
34.29
+6.62%
510
05/01/2026
32.16
32.16
32.16
32.16
+2.39%
303
04/30/2026
31.41
31.41
31.41
31.41
+7.78%
100
04/28/2026
29.14
29.14
29.14
29.14
+0.08%
100
04/27/2026
29.12
29.12
29.12
29.12
+5.85%
441
04/24/2026
27.51
27.51
27.51
27.51
-0.71%
318
04/23/2026
27.71
27.71
27.71
27.71
-3.45%
375
04/22/2026
28.70
28.70
28.70
28.70
0.00%
1,047
04/21/2026
28.25
28.70
28.20
28.70
-0.58%
2,200
04/20/2026
28.86
28.86
28.80
28.86
+3.62%
820
04/08/2026
27.85
27.85
27.85
27.85
+10.39%
700
04/07/2026
25.63
25.63
25.23
25.23
-3.09%
294
04/02/2026
26.04
26.04
26.04
26.04
+10.85%
1,000
03/31/2026
$0.26 Dividend
03/26/2026
23.49
23.49
23.49
23.49
-5.21%
700
03/09/2026
26.42
26.42
24.78
24.78
+7.40%
620
02/02/2026
23.07
23.07
23.07
23.07
-3.78%
140
01/28/2026
23.98
23.98
23.98
23.98
+3.09%
400
01/15/2026
23.26
23.26
23.26
23.26
-3.08%
300
01/14/2026
24.00
24.00
24.00
24.00
+14.79%
310
12/18/2025
20.90
20.90
20.90
20.90
+6.69%
800
12/01/2025
19.58
20.42
19.58
19.59
+7.92%
1,300
11/20/2025
18.86
18.86
18.15
18.15
-5.14%
800
11/18/2025
19.15
19.15
19.14
19.14
+8.64%
300
11/04/2025
17.62
17.62
17.62
17.62
+5.88%
501
11/03/2025
16.64
16.64
16.64
16.64
0.00%
400
10/27/2025
16.64
16.64
16.64
16.64
0.00%
800
10/14/2025
16.64
16.64
16.64
16.64
0.00%
600
10/07/2025
16.64
16.64
16.64
16.64
0.00%
2,900