NGL
NGL ENERGY PARTNERS (NGL)
NYSE
$16.24-$0.05 (-0.31%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.0B
    Market Cap
  • 167.05%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -12.84%
    Low Price$14.74
    High Price$18.18
  • 3 Months
    +7.24%
    Low Price$14.55
    High Price$18.97
  • 1 Year
    +167.05%
    Low Price$6.04
    High Price$18.97
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
15.60
16.33
15.41
16.29
+4.42%
228,037
10/01/2026
14.80
15.65
14.72
15.60
+5.83%
601,720
09/30/2026
14.81
14.84
14.56
14.74
-0.41%
311,401
09/29/2026
14.81
14.97
14.50
14.80
-0.54%
171,755
09/28/2026
15.20
15.20
14.67
14.88
-1.46%
94,716
09/25/2026
15.40
15.62
15.05
15.10
-1.63%
220,044
09/24/2026
15.83
15.98
15.34
15.35
-3.70%
130,083
09/23/2026
16.08
16.13
15.75
15.94
-1.30%
141,920
09/22/2026
16.36
16.41
16.00
16.15
-0.80%
87,692
09/21/2026
15.70
16.58
15.61
16.28
+1.43%
190,574
09/18/2026
16.37
16.69
15.94
16.05
-2.90%
404,177
09/17/2026
16.35
16.77
16.23
16.53
+1.22%
75,740
09/16/2026
17.08
17.26
16.25
16.33
-5.11%
318,164
09/15/2026
17.55
17.64
17.16
17.21
-0.46%
50,513
09/14/2026
17.38
17.62
17.13
17.29
-1.65%
385,985
09/11/2026
17.46
17.92
17.46
17.58
-0.51%
67,589
09/10/2026
17.78
17.95
17.40
17.67
-0.23%
117,383
09/09/2026
17.80
18.26
17.65
17.71
+0.80%
139,353
09/08/2026
17.60
18.40
17.57
17.57
-1.01%
189,887
09/04/2026
18.32
18.32
17.62
17.75
-2.37%
117,735
09/03/2026
18.50
18.59
18.08
18.18
-2.73%
122,541
09/02/2026
18.57
18.98
18.42
18.69
+1.96%
364,544
09/01/2026
19.00
19.06
17.63
18.33
-3.37%
254,285
08/31/2026
18.22
18.99
18.21
18.97
+5.27%
411,078
08/28/2026
17.77
18.36
17.63
18.02
+2.85%
208,498
08/27/2026
17.06
17.57
17.00
17.52
+1.86%
142,621
08/26/2026
17.59
17.93
16.96
17.20
-1.77%
206,422
08/25/2026
16.31
17.69
16.31
17.51
+7.23%
521,638
08/24/2026
16.11
16.58
15.59
16.33
-2.86%
283,692
08/21/2026
17.07
17.10
16.59
16.81
-1.41%
108,434
08/20/2026
17.10
17.33
17.00
17.05
+0.71%
76,081
08/19/2026
17.21
17.65
16.66
16.93
-2.70%
156,487
08/18/2026
18.50
18.59
17.23
17.40
-5.23%
182,814
08/17/2026
18.05
18.64
18.01
18.36
+2.17%
373,755
08/14/2026
17.19
18.07
17.15
17.97
+5.09%
593,329
08/13/2026
17.02
17.45
16.94
17.10
+0.65%
250,252
08/12/2026
17.00
17.50
16.91
16.99
-0.59%
203,266
08/11/2026
17.35
17.74
17.08
17.09
-0.35%
247,655
08/10/2026
16.92
17.50
16.92
17.15
+1.60%
299,513
08/07/2026
17.12
17.39
16.67
16.88
-2.71%
195,382
08/06/2026
17.25
17.43
16.88
17.35
+2.06%
224,307
08/05/2026
17.00
18.00
16.15
17.00
+7.26%
550,090
08/04/2026
15.74
16.05
15.60
15.85
-0.94%
157,465
08/04/2026
$0.48 Earnings
08/03/2026
15.00
16.20
15.00
16.00
-2.38%
237,865
07/31/2026
16.16
16.41
15.81
16.39
+1.80%
531,284
07/30/2026
15.63
16.27
15.01
16.10
+3.74%
356,107
07/29/2026
15.01
15.58
15.00
15.52
+3.40%
181,622
07/28/2026
15.00
15.27
15.00
15.01
-0.07%
103,177
07/27/2026
15.48
15.65
15.00
15.02
-3.47%
113,178
07/24/2026
16.15
16.24
15.37
15.56
-3.23%
103,984
07/23/2026
16.15
16.20
15.78
16.08
-0.43%
43,215
07/22/2026
15.72
16.18
15.72
16.15
+2.67%
165,009
07/21/2026
15.36
15.80
15.34
15.73
+2.08%
133,047
07/20/2026
15.40
15.50
15.00
15.41
+1.65%
79,451
07/17/2026
15.21
15.59
15.00
15.16
-1.04%
124,275
07/16/2026
15.10
15.71
15.04
15.32
+0.13%
63,310
07/15/2026
15.72
15.80
14.75
15.30
-0.39%
163,177
07/14/2026
15.97
15.97
14.56
15.36
-0.84%
93,506
07/13/2026
14.64
15.71
14.64
15.49
+6.46%
249,638
07/10/2026
15.28
15.52
14.26
14.55
-7.91%
394,518
07/09/2026
15.44
15.91
15.36
15.80
+0.70%
68,318
07/08/2026
15.54
15.87
15.15
15.69
+1.75%
177,045
07/07/2026
15.07
15.68
14.89
15.42
+2.80%
77,852
07/06/2026
15.01
15.43
14.36
15.00
-1.25%
139,459
07/02/2026
15.72
15.93
15.15
15.19
-3.37%
75,020
07/01/2026
15.68
15.96
15.63
15.72
-1.32%
112,765
06/30/2026
15.88
16.36
15.70
15.93
-0.44%
225,162
06/29/2026
15.79
16.18
15.36
16.00
+0.38%
229,429
06/26/2026
15.75
16.24
15.75
15.94
-0.44%
129,360
06/25/2026
15.70
16.23
15.57
16.01
+2.04%
561,536
06/24/2026
16.66
16.66
15.63
15.69
-4.68%
256,397
06/23/2026
16.34
16.64
16.12
16.46
+0.55%
161,636
06/22/2026
15.78
16.61
15.78
16.37
+2.38%
205,607
06/18/2026
15.50
16.00
15.10
15.99
+1.91%
693,343
06/17/2026
15.66
15.99
15.27
15.69
-1.01%
252,244
06/16/2026
15.97
16.31
15.28
15.85
-0.94%
302,096
06/15/2026
16.12
16.46
15.65
16.00
-3.26%
331,112
06/12/2026
15.75
16.73
15.75
16.54
+5.62%
674,149
06/11/2026
15.80
16.12
15.22
15.66
-1.20%
165,623
06/10/2026
15.56
16.08
15.26
15.85
+1.02%
171,383
06/09/2026
15.64
16.10
15.26
15.69
-1.20%
264,195
06/08/2026
15.34
15.88
15.12
15.88
+4.34%
355,848
06/05/2026
15.89
15.89
15.21
15.22
-4.87%
217,322
06/04/2026
16.22
16.30
15.76
16.00
-1.72%
126,842
06/03/2026
16.41
16.88
16.00
16.28
-1.51%
299,134
06/02/2026
16.88
17.40
16.38
16.53
-3.16%
462,019
06/01/2026
17.04
17.44
17.00
17.07
-0.18%
297,057
05/29/2026
15.55
17.43
15.55
17.10
+5.04%
1,757,901
05/28/2026
16.67
17.49
16.03
16.28
-2.98%
232,248
05/28/2026
$0.10 Earnings
05/27/2026
17.35
17.92
16.51
16.78
-5.62%
290,114
05/26/2026
18.30
18.55
17.71
17.78
-1.82%
278,114
05/22/2026
17.47
18.47
17.40
18.11
+2.78%
199,646
05/21/2026
16.87
18.12
16.87
17.62
+2.56%
222,025
05/20/2026
17.34
17.57
16.81
17.18
-1.43%
222,615
05/19/2026
17.60
18.15
17.33
17.43
-1.25%
418,988
05/18/2026
18.05
18.80
17.29
17.65
-1.07%
448,005
05/15/2026
17.25
17.87
16.88
17.84
+2.12%
530,200
05/14/2026
16.93
17.71
16.64
17.47
+3.99%
175,958