NGL
NGL ENERGY PARTNERS (NGL)
NYSE
$16.49+$0.02 (+0.15%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.0B
    Market Cap
  • 270.72%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -9.11%
    Low Price$15.22
    High Price$17.78
  • 3 Months
    +31.16%
    Low Price$11.92
    High Price$18.11
  • 1 Year
    +270.72%
    Low Price$4.00
    High Price$18.11
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.34
16.64
16.12
16.46
+0.55%
161,636
06/22/2026
15.78
16.61
15.78
16.37
+2.38%
205,607
06/18/2026
15.50
16.00
15.10
15.99
+1.91%
693,343
06/17/2026
15.66
15.99
15.27
15.69
-1.01%
252,244
06/16/2026
15.97
16.31
15.28
15.85
-0.94%
302,096
06/15/2026
16.12
16.46
15.65
16.00
-3.26%
331,112
06/12/2026
15.75
16.73
15.75
16.54
+5.62%
674,149
06/11/2026
15.80
16.12
15.22
15.66
-1.20%
165,623
06/10/2026
15.56
16.08
15.26
15.85
+1.02%
171,383
06/09/2026
15.64
16.10
15.26
15.69
-1.20%
264,195
06/08/2026
15.34
15.88
15.12
15.88
+4.34%
355,848
06/05/2026
15.89
15.89
15.21
15.22
-4.87%
217,322
06/04/2026
16.22
16.30
15.76
16.00
-1.72%
126,842
06/03/2026
16.41
16.88
16.00
16.28
-1.51%
299,134
06/02/2026
16.88
17.40
16.38
16.53
-3.16%
462,019
06/01/2026
17.04
17.44
17.00
17.07
-0.18%
297,057
05/29/2026
15.55
17.43
15.55
17.10
+5.04%
1,757,901
05/28/2026
16.67
17.49
16.03
16.28
-2.98%
232,248
05/28/2026
$0.10 Earnings
05/27/2026
17.35
17.92
16.51
16.78
-5.62%
290,114
05/26/2026
18.30
18.55
17.71
17.78
-1.82%
278,114
05/22/2026
17.47
18.47
17.40
18.11
+2.78%
199,646
05/21/2026
16.87
18.12
16.87
17.62
+2.56%
222,025
05/20/2026
17.34
17.57
16.81
17.18
-1.43%
222,615
05/19/2026
17.60
18.15
17.33
17.43
-1.25%
418,988
05/18/2026
18.05
18.80
17.29
17.65
-1.07%
448,005
05/15/2026
17.25
17.87
16.88
17.84
+2.12%
530,200
05/14/2026
16.93
17.71
16.64
17.47
+3.99%
175,958
05/13/2026
16.51
16.98
16.01
16.80
+0.66%
208,671
05/12/2026
16.89
17.12
15.87
16.69
-0.42%
288,370
05/11/2026
16.48
16.85
16.16
16.76
+2.63%
206,866
05/08/2026
16.32
16.39
15.70
16.33
+1.24%
157,473
05/07/2026
15.65
16.15
15.21
16.13
+1.38%
228,967
05/06/2026
16.30
16.69
15.56
15.91
-3.05%
361,800
05/05/2026
16.11
16.59
15.85
16.41
+3.53%
250,290
05/04/2026
15.25
15.89
15.25
15.85
+4.76%
168,145
05/01/2026
16.20
16.20
15.04
15.13
-6.60%
330,810
04/30/2026
16.28
16.40
15.93
16.20
-0.43%
412,128
04/29/2026
15.95
16.37
15.82
16.27
+3.50%
263,518
04/28/2026
14.65
15.74
14.38
15.72
+8.56%
245,927
04/27/2026
14.50
14.72
14.20
14.48
+0.49%
153,541
04/24/2026
14.39
14.57
14.27
14.41
+0.98%
161,218
04/23/2026
14.48
14.75
14.27
14.27
-1.72%
113,479
04/22/2026
14.25
14.70
14.05
14.52
+3.94%
266,224
04/21/2026
13.90
14.16
13.82
13.97
+1.31%
203,208
04/20/2026
13.23
13.84
13.15
13.79
+5.03%
207,415
04/17/2026
12.98
13.16
12.69
13.13
+0.15%
289,825
04/16/2026
13.19
13.34
12.89
13.11
-0.15%
146,952
04/15/2026
13.00
13.28
13.00
13.13
+0.15%
163,026
04/14/2026
13.01
13.29
12.83
13.11
+0.85%
143,796
04/13/2026
13.54
13.65
12.82
13.00
-3.99%
219,317
04/10/2026
13.25
13.60
13.24
13.54
+2.19%
155,027
04/09/2026
13.26
13.54
13.00
13.25
-0.08%
193,750
04/08/2026
12.53
13.30
12.53
13.26
+3.51%
304,246
04/07/2026
12.70
13.10
12.70
12.81
+0.31%
147,500
04/06/2026
12.58
12.82
12.57
12.77
+1.51%
204,945
04/02/2026
12.50
12.75
12.18
12.58
+0.48%
183,354
04/01/2026
12.24
12.56
12.17
12.52
+1.54%
188,056
03/31/2026
11.91
12.56
11.91
12.33
+3.44%
187,516
03/30/2026
12.00
12.19
11.75
11.92
-1.16%
648,290
03/27/2026
12.35
12.51
11.89
12.06
-3.60%
162,722
03/26/2026
12.96
13.09
12.38
12.51
-3.40%
206,783
03/25/2026
13.88
13.92
12.90
12.95
-4.71%
336,439
03/24/2026
12.58
13.65
12.25
13.59
+8.29%
428,233
03/23/2026
11.94
12.58
11.70
12.55
+4.58%
220,397
03/20/2026
11.70
12.09
11.50
12.00
+3.00%
596,492
03/19/2026
11.55
11.66
11.21
11.65
+0.87%
226,221
03/18/2026
11.51
11.59
11.42
11.55
+0.43%
132,383
03/17/2026
11.50
11.70
11.45
11.50
+0.61%
242,502
03/16/2026
11.18
11.53
11.18
11.43
+2.05%
109,933
03/13/2026
11.12
11.39
10.97
11.20
+1.82%
221,508
03/12/2026
11.56
11.68
10.89
11.00
-4.35%
292,573
03/11/2026
11.68
11.72
11.47
11.50
-0.52%
105,499
03/10/2026
11.59
11.73
11.44
11.56
+0.17%
147,155
03/09/2026
11.71
11.94
11.47
11.54
+0.35%
311,039
03/06/2026
11.62
11.85
11.32
11.50
-2.13%
202,959
03/05/2026
11.86
13.00
11.48
11.75
-0.76%
305,951
03/04/2026
11.73
11.87
11.18
11.84
+0.17%
419,862
03/03/2026
12.52
12.52
11.80
11.82
-4.83%
383,897
03/02/2026
12.05
12.58
11.93
12.42
+3.50%
264,584
02/27/2026
12.10
12.10
11.86
12.00
-0.25%
339,333
02/26/2026
11.99
12.20
11.91
12.03
+0.25%
176,478
02/25/2026
12.15
12.28
11.93
12.00
-1.48%
250,239
02/24/2026
12.05
12.28
11.91
12.18
+1.42%
802,379
02/23/2026
12.00
12.25
11.94
12.01
+0.25%
188,196
02/20/2026
11.83
12.10
11.66
11.98
+0.67%
344,535
02/19/2026
12.02
12.07
11.90
11.90
-0.58%
153,522
02/18/2026
11.98
12.15
11.96
11.97
0.00%
175,975
02/17/2026
11.91
12.10
11.87
11.97
-0.25%
326,172
02/13/2026
11.92
12.15
11.53
12.00
0.00%
286,144
02/12/2026
11.60
12.04
11.52
12.00
+4.71%
333,490
02/11/2026
12.11
12.25
11.46
11.46
-4.18%
377,775
02/10/2026
12.18
12.18
11.96
11.96
-1.40%
221,303
02/09/2026
12.15
12.53
12.03
12.13
+1.17%
319,605
02/06/2026
11.59
12.35
11.59
11.99
+3.63%
361,431
02/05/2026
11.51
12.13
11.40
11.57
-2.45%
338,590
02/04/2026
10.06
12.50
9.88
11.86
-0.25%
983,385
02/03/2026
13.00
13.00
10.92
11.89
-2.54%
1,103,974
02/03/2026
$0.10 Earnings
02/02/2026
11.55
12.34
11.55
12.20
+3.83%
1,124,196