• N/A
    Market Cap
  • 65.97%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -6.35%
    Low Price$23.80
    High Price$28.86
  • 3 Months
    +15.57%
    Low Price$20.28
    High Price$28.86
  • 1 Year
    +65.97%
    Low Price$13.56
    High Price$28.86
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
24.74
24.84
24.33
24.50
+2.94%
299,851
06/24/2026
23.74
24.03
23.46
23.80
-3.53%
628,773
06/23/2026
24.59
24.95
24.49
24.67
-5.69%
551,213
06/22/2026
26.24
26.28
25.87
26.16
-1.17%
257,118
06/18/2026
26.84
26.94
26.41
26.47
-1.78%
241,486
06/17/2026
27.58
27.92
26.95
26.95
-2.88%
466,299
06/16/2026
27.68
27.90
27.34
27.75
+1.20%
206,410
06/15/2026
28.03
28.13
27.32
27.42
+2.16%
245,728
06/12/2026
26.89
27.18
26.72
26.84
+2.09%
293,349
06/11/2026
25.61
26.51
25.35
26.29
+6.14%
371,552
06/10/2026
25.25
25.55
24.76
24.77
-3.36%
495,736
06/09/2026
26.25
26.40
24.91
25.63
-0.74%
506,529
06/08/2026
25.94
26.12
25.70
25.82
+0.86%
239,981
06/05/2026
26.82
26.89
25.38
25.60
-7.38%
522,019
06/04/2026
27.49
27.76
27.37
27.64
+0.11%
209,347
06/03/2026
28.15
28.25
27.54
27.61
-4.33%
226,906
06/02/2026
28.07
29.00
28.01
28.86
+4.15%
371,890
06/01/2026
27.06
27.89
26.86
27.71
+2.93%
302,444
05/29/2026
27.25
27.47
26.92
26.92
-1.17%
371,023
05/28/2026
26.71
27.38
26.45
27.24
+2.10%
234,182
05/27/2026
26.78
26.95
26.35
26.68
-0.48%
234,786
05/26/2026
26.58
26.93
26.54
26.81
+2.48%
272,192
05/22/2026
26.03
26.23
25.73
26.16
-0.06%
258,882
05/21/2026
25.60
26.33
25.56
26.18
+2.41%
218,024
05/20/2026
25.19
25.73
24.99
25.56
+2.73%
346,517
05/19/2026
24.63
25.22
24.60
24.88
-2.51%
485,815
05/18/2026
25.98
25.98
25.10
25.52
-0.62%
608,286
05/15/2026
25.41
25.81
25.20
25.68
-5.80%
1,887,252
05/14/2026
27.70
27.70
27.20
27.26
-2.12%
549,707
05/13/2026
27.48
28.04
27.48
27.85
+2.47%
399,544
05/12/2026
26.80
27.31
26.40
27.18
+0.15%
577,383
05/11/2026
27.05
27.49
27.05
27.14
+1.50%
524,001
05/08/2026
26.31
26.82
26.31
26.74
+4.74%
702,043
05/07/2026
26.67
26.72
25.53
25.53
-1.81%
425,738
05/06/2026
26.03
26.24
25.94
26.00
+6.43%
604,355
05/05/2026
24.33
24.43
24.19
24.43
+1.62%
189,714
05/04/2026
24.57
24.57
23.86
24.04
-1.56%
300,952
05/01/2026
24.41
24.89
24.28
24.42
-1.37%
286,391
04/30/2026
24.37
24.76
24.13
24.76
+3.55%
731,917
04/29/2026
24.10
24.15
23.63
23.91
-1.60%
390,683
04/28/2026
24.24
24.46
23.89
24.30
-2.53%
181,480
04/27/2026
25.01
25.05
24.69
24.93
-1.19%
349,278
04/24/2026
25.26
25.56
25.13
25.23
-0.55%
1,173,437
04/23/2026
25.53
26.23
25.03
25.37
+1.81%
1,446,553
04/22/2026
24.46
24.94
24.36
24.92
+4.36%
1,522,750
04/21/2026
24.56
24.68
23.86
23.88
-4.21%
197,147
04/20/2026
24.75
24.94
24.60
24.93
-1.42%
427,486
04/17/2026
24.89
25.36
24.65
25.29
+3.22%
531,187
04/16/2026
24.65
24.70
24.31
24.50
+0.12%
739,391
04/15/2026
24.52
24.63
24.29
24.47
+0.16%
410,825
04/14/2026
24.40
24.44
24.23
24.43
+2.22%
405,445
04/13/2026
23.53
24.01
23.47
23.90
+1.10%
421,928
04/10/2026
23.75
23.86
23.50
23.64
+2.52%
350,309
04/09/2026
23.53
23.70
23.06
23.06
-1.83%
959,506
04/08/2026
24.11
24.13
23.21
23.49
+5.81%
520,542
04/07/2026
22.04
22.20
21.74
22.20
+0.36%
419,393
04/06/2026
21.95
22.35
21.90
22.12
-0.36%
185,831
04/02/2026
21.21
22.20
21.19
22.20
-0.63%
1,274,952
04/01/2026
22.35
22.53
22.19
22.34
+3.33%
414,480
03/31/2026
21.16
21.69
21.05
21.62
+6.61%
388,660
03/30/2026
20.52
20.80
20.20
20.28
-0.59%
193,730
03/27/2026
19.97
20.63
19.93
20.40
+0.10%
1,187,606
03/26/2026
20.37
20.67
20.28
20.38
-3.87%
655,710
03/25/2026
21.18
21.40
21.00
21.20
+3.62%
244,242
03/24/2026
19.86
20.59
19.80
20.46
-0.24%
242,257
03/23/2026
20.27
20.77
20.12
20.51
+7.05%
605,637
03/20/2026
19.96
20.13
18.95
19.16
-4.25%
757,778
03/19/2026
19.02
20.21
18.99
20.01
-2.39%
597,764
03/18/2026
20.71
20.77
20.40
20.50
-2.38%
448,336
03/17/2026
21.15
21.29
20.87
21.00
-0.47%
372,913
03/16/2026
20.89
21.22
20.78
21.10
+1.69%
602,915
03/13/2026
21.29
21.58
20.62
20.75
-4.82%
455,780
03/13/2026
$0.08 Dividend
03/12/2026
21.55
21.89
21.44
21.80
-2.23%
179,211
03/11/2026
22.07
22.50
21.67
22.30
+0.49%
244,369
03/10/2026
22.09
22.71
22.09
22.19
+2.91%
404,575
03/09/2026
20.51
21.56
20.44
21.56
-0.23%
578,163
03/06/2026
21.23
21.78
21.14
21.61
-3.98%
498,075
03/05/2026
22.91
23.02
22.24
22.51
-4.48%
834,801
03/04/2026
23.48
23.68
23.33
23.56
+0.81%
692,487
03/03/2026
22.71
23.46
22.34
23.37
-3.34%
484,140
03/02/2026
23.90
24.24
23.78
24.18
-2.92%
439,042
02/27/2026
25.26
25.30
24.75
24.91
-0.95%
531,957
02/26/2026
24.96
25.15
24.65
25.15
-2.55%
507,839
02/25/2026
25.89
25.94
25.65
25.81
+4.14%
521,113
02/24/2026
24.41
24.98
24.30
24.78
+0.57%
217,126
02/23/2026
24.88
25.17
24.37
24.64
-0.06%
224,443
02/20/2026
24.13
24.81
24.13
24.65
+0.71%
362,731
02/19/2026
23.74
24.49
23.58
24.48
-0.57%
203,807
02/18/2026
24.50
24.92
24.39
24.62
+2.57%
144,679
02/17/2026
23.25
24.00
23.13
24.00
-2.23%
208,551
02/13/2026
24.14
24.63
24.09
24.55
+0.08%
469,068
02/12/2026
25.23
25.33
24.35
24.53
-3.03%
302,762
02/11/2026
25.27
25.37
24.64
25.30
+2.79%
452,538
02/10/2026
24.59
24.81
24.38
24.61
+0.28%
276,921
02/09/2026
23.67
24.54
23.54
24.54
+3.57%
302,990
02/06/2026
23.34
23.70
23.30
23.69
+2.54%
317,686
02/05/2026
23.55
23.89
23.06
23.11
-4.37%
435,147
02/04/2026
25.61
25.63
23.91
24.16
-4.34%
525,168
02/03/2026
24.63
25.61
24.59
25.26
+6.74%
1,382,786