• N/A
    Market Cap
  • 89.71%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +18.97%
    Low Price$23.88
    High Price$27.97
  • 3 Months
    +7.31%
    Low Price$22.60
    High Price$28.74
  • 1 Year
    +89.71%
    Low Price$14.57
    High Price$28.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.98
28.27
27.75
27.97
+2.96%
308,989
08/21/2026
$0.12 Dividend
08/20/2026
26.37
27.17
26.36
27.17
+0.40%
167,814
08/19/2026
26.79
27.32
26.58
27.06
+4.38%
329,008
08/18/2026
26.25
26.42
25.75
25.92
-2.76%
336,055
08/17/2026
26.48
26.74
26.41
26.66
+2.06%
885,562
08/14/2026
26.09
26.50
26.05
26.12
-0.61%
410,845
08/13/2026
26.57
26.77
26.23
26.28
-3.65%
190,465
08/12/2026
27.86
27.87
27.20
27.27
+0.66%
202,682
08/11/2026
27.45
27.56
27.03
27.10
-1.02%
385,819
08/10/2026
27.15
27.59
26.92
27.37
+0.59%
202,420
08/07/2026
27.33
27.46
27.08
27.21
+0.66%
325,625
08/06/2026
26.80
27.19
26.70
27.04
+0.07%
347,242
08/05/2026
26.86
27.18
26.85
27.02
+1.46%
148,493
08/04/2026
26.25
26.79
26.15
26.63
+6.83%
363,627
08/03/2026
24.65
24.97
24.53
24.92
-0.08%
185,621
07/31/2026
25.49
25.55
24.83
24.94
-2.26%
444,300
07/30/2026
25.31
25.55
24.92
25.52
+6.88%
414,048
07/29/2026
23.88
24.61
23.41
23.88
-0.62%
338,890
07/28/2026
23.80
24.26
23.55
24.03
-1.33%
302,427
07/27/2026
24.73
24.73
24.06
24.35
-1.15%
337,567
07/24/2026
24.90
24.93
24.56
24.64
+0.28%
462,727
07/23/2026
24.44
24.82
24.15
24.57
+3.61%
466,444
07/22/2026
23.42
23.88
23.40
23.71
+0.85%
275,584
07/21/2026
22.93
23.51
22.84
23.51
+4.01%
448,132
07/20/2026
22.64
22.78
22.48
22.60
-1.39%
716,990
07/17/2026
22.48
23.16
22.39
22.92
-1.62%
413,966
07/16/2026
23.52
23.56
23.21
23.30
-3.15%
767,283
07/15/2026
24.64
24.73
23.64
24.06
-2.85%
360,509
07/14/2026
24.46
24.80
24.45
24.77
+3.11%
482,657
07/13/2026
24.20
24.29
23.79
24.02
-2.35%
460,093
07/10/2026
23.94
24.72
23.92
24.60
+0.45%
435,175
07/09/2026
23.75
24.67
23.60
24.49
+5.58%
633,377
07/08/2026
23.34
23.42
22.45
23.19
-3.92%
550,905
07/07/2026
24.43
24.62
23.98
24.14
-4.75%
415,024
07/06/2026
25.08
25.41
24.94
25.34
+2.25%
302,003
07/02/2026
24.71
25.24
24.55
24.79
+1.26%
360,190
07/01/2026
24.25
24.73
24.21
24.48
-0.53%
489,150
06/30/2026
24.66
24.78
24.48
24.61
+1.81%
398,742
06/29/2026
24.28
24.33
23.79
24.17
-0.16%
670,202
06/26/2026
24.10
24.69
23.95
24.21
-0.78%
368,018
06/25/2026
24.64
24.74
24.23
24.40
+2.94%
299,851
06/24/2026
23.64
23.93
23.36
23.70
-3.53%
628,773
06/23/2026
24.49
24.84
24.39
24.57
-5.69%
551,213
06/22/2026
26.13
26.17
25.76
26.05
-1.17%
257,118
06/18/2026
26.73
26.83
26.30
26.36
-1.78%
241,486
06/17/2026
27.46
27.80
26.84
26.84
-2.88%
466,299
06/16/2026
27.56
27.78
27.22
27.63
+1.20%
206,410
06/15/2026
27.91
28.01
27.20
27.30
+2.16%
245,728
06/12/2026
26.78
27.07
26.61
26.73
+2.09%
293,349
06/11/2026
25.50
26.40
25.24
26.18
+6.14%
371,552
06/10/2026
25.14
25.44
24.66
24.67
-3.36%
495,736
06/09/2026
26.13
26.29
24.80
25.52
-0.74%
506,529
06/08/2026
25.83
26.01
25.59
25.71
+0.86%
239,981
06/05/2026
26.71
26.78
25.27
25.49
-7.38%
522,019
06/04/2026
27.37
27.64
27.26
27.52
+0.11%
209,347
06/03/2026
28.03
28.13
27.42
27.49
-4.33%
226,906
06/02/2026
27.95
28.88
27.89
28.74
+4.15%
371,890
06/01/2026
26.95
27.77
26.75
27.59
+2.93%
302,444
05/29/2026
27.14
27.35
26.81
26.81
-1.17%
371,023
05/28/2026
26.60
27.26
26.34
27.13
+2.10%
234,182
05/27/2026
26.67
26.84
26.24
26.57
-0.48%
234,786
05/26/2026
26.47
26.82
26.43
26.70
+2.48%
272,192
05/22/2026
25.92
26.12
25.62
26.05
-0.06%
258,882
05/21/2026
25.49
26.22
25.45
26.07
+2.41%
218,024
05/20/2026
25.08
25.62
24.88
25.45
+2.73%
346,517
05/19/2026
24.53
25.11
24.50
24.78
-2.51%
485,815
05/18/2026
25.87
25.87
24.99
25.41
-0.62%
608,286
05/15/2026
25.30
25.71
25.09
25.57
-5.80%
1,887,252
05/14/2026
27.58
27.58
27.09
27.15
-2.12%
549,707
05/13/2026
27.36
27.92
27.36
27.73
+2.47%
399,544
05/12/2026
26.69
27.19
26.29
27.07
+0.15%
577,383
05/11/2026
26.94
27.37
26.94
27.03
+1.50%
524,001
05/08/2026
26.20
26.71
26.20
26.63
+4.74%
702,043
05/07/2026
26.56
26.61
25.42
25.42
-1.81%
425,738
05/06/2026
25.92
26.13
25.83
25.89
+6.43%
604,355
05/05/2026
24.22
24.33
24.09
24.33
+1.62%
189,714
05/04/2026
24.47
24.47
23.76
23.94
-1.56%
300,952
05/01/2026
24.31
24.79
24.18
24.32
-1.37%
286,391
04/30/2026
24.27
24.66
24.03
24.66
+3.55%
731,917
04/29/2026
24.00
24.05
23.53
23.81
-1.60%
390,683
04/28/2026
24.14
24.36
23.78
24.20
-2.53%
181,480
04/27/2026
24.90
24.94
24.59
24.82
-1.19%
349,278
04/24/2026
25.15
25.45
25.02
25.12
-0.55%
1,173,437
04/23/2026
25.42
26.12
24.92
25.26
+1.81%
1,446,553
04/22/2026
24.36
24.83
24.26
24.81
+4.36%
1,522,750
04/21/2026
24.46
24.58
23.76
23.78
-4.21%
197,147
04/20/2026
24.65
24.83
24.50
24.82
-1.42%
427,486
04/17/2026
24.79
25.25
24.55
25.18
+3.22%
531,187
04/16/2026
24.55
24.60
24.21
24.40
+0.12%
739,391
04/15/2026
24.42
24.53
24.18
24.37
+0.16%
410,825
04/14/2026
24.30
24.33
24.13
24.33
+2.22%
405,445
04/13/2026
23.43
23.90
23.37
23.80
+1.10%
421,928
04/10/2026
23.65
23.76
23.40
23.54
+2.52%
350,309
04/09/2026
23.43
23.60
22.96
22.96
-1.83%
959,506
04/08/2026
24.01
24.03
23.11
23.39
+5.81%
520,542
04/07/2026
21.95
22.11
21.65
22.11
+0.36%
419,393
04/06/2026
21.86
22.26
21.80
22.03
-0.36%
185,831
04/02/2026
21.12
22.11
21.10
22.11
-0.63%
1,274,952
04/01/2026
22.26
22.44
22.10
22.25
+3.33%
414,480