• N/A
    Market Cap
  • 47.18%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -0.32%
    Low Price$26.11
    High Price$29.22
  • 3 Months
    +12.00%
    Low Price$22.60
    High Price$29.22
  • 1 Year
    +47.18%
    Low Price$17.44
    High Price$29.22
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
27.06
27.76
27.06
27.76
+4.01%
447,755
10/01/2026
26.48
26.72
26.19
26.69
-0.60%
329,824
09/30/2026
26.97
27.75
26.75
26.85
+1.44%
216,440
09/29/2026
26.93
26.99
26.38
26.47
+0.04%
264,492
09/28/2026
26.31
26.63
26.26
26.46
-1.42%
310,235
09/25/2026
26.83
27.09
26.68
26.84
-0.26%
454,183
09/24/2026
26.92
26.92
26.27
26.91
-0.22%
627,309
09/23/2026
27.20
27.26
26.71
26.97
-3.61%
477,755
09/22/2026
27.81
28.11
27.38
27.98
+2.72%
290,062
09/21/2026
27.51
27.52
27.05
27.24
+2.06%
181,150
09/18/2026
26.73
26.73
26.39
26.69
-0.41%
145,353
09/17/2026
26.87
27.18
26.74
26.80
+2.64%
361,825
09/16/2026
26.52
26.67
25.84
26.11
-0.85%
324,690
09/15/2026
26.62
26.65
26.08
26.34
-1.40%
369,530
09/14/2026
26.18
26.77
26.01
26.71
-1.87%
1,243,638
09/11/2026
27.17
27.35
27.06
27.22
+1.00%
168,291
09/10/2026
26.85
27.09
26.64
26.95
-6.23%
359,679
09/09/2026
28.77
29.11
28.32
28.74
-1.64%
511,936
09/08/2026
29.28
29.61
29.11
29.22
+2.99%
427,273
09/04/2026
27.85
28.43
27.84
28.37
+0.07%
262,675
09/03/2026
28.65
28.67
27.98
28.35
+1.80%
193,886
09/02/2026
27.99
28.27
27.62
27.85
+0.83%
320,576
09/01/2026
27.92
28.15
27.55
27.62
-2.06%
353,687
08/31/2026
28.78
28.93
28.11
28.20
-1.33%
315,737
08/28/2026
29.27
29.29
28.33
28.58
-0.97%
261,929
08/27/2026
28.90
28.93
28.66
28.86
+0.03%
437,866
08/26/2026
29.01
29.20
28.72
28.85
-0.48%
241,168
08/25/2026
28.32
28.99
28.26
28.99
+1.83%
236,113
08/24/2026
28.38
28.49
28.03
28.47
+1.79%
327,996
08/21/2026
27.98
28.27
27.75
27.97
+2.96%
308,989
08/21/2026
$0.12 Dividend
08/20/2026
26.37
27.17
26.36
27.17
+0.40%
167,814
08/19/2026
26.79
27.32
26.58
27.06
+4.38%
329,008
08/18/2026
26.25
26.42
25.75
25.92
-2.76%
336,055
08/17/2026
26.48
26.74
26.41
26.66
+2.06%
885,562
08/14/2026
26.09
26.50
26.05
26.12
-0.61%
410,845
08/13/2026
26.57
26.77
26.23
26.28
-3.65%
190,465
08/12/2026
27.86
27.87
27.20
27.27
+0.66%
202,682
08/11/2026
27.45
27.56
27.03
27.10
-1.02%
385,819
08/10/2026
27.15
27.59
26.92
27.37
+0.59%
202,420
08/07/2026
27.33
27.46
27.08
27.21
+0.66%
325,625
08/06/2026
26.80
27.19
26.70
27.04
+0.07%
347,242
08/05/2026
26.86
27.18
26.85
27.02
+1.46%
148,493
08/04/2026
26.25
26.79
26.15
26.63
+6.83%
363,627
08/03/2026
24.65
24.97
24.53
24.92
-0.08%
185,621
07/31/2026
25.49
25.55
24.83
24.94
-2.26%
444,300
07/30/2026
25.31
25.55
24.92
25.52
+6.88%
414,048
07/29/2026
23.88
24.61
23.41
23.88
-0.62%
338,890
07/28/2026
23.80
24.26
23.55
24.03
-1.33%
302,427
07/27/2026
24.73
24.73
24.06
24.35
-1.15%
337,567
07/24/2026
24.90
24.93
24.56
24.64
+0.28%
462,727
07/23/2026
24.44
24.82
24.15
24.57
+3.61%
466,444
07/22/2026
23.42
23.88
23.40
23.71
+0.85%
275,584
07/21/2026
22.93
23.51
22.84
23.51
+4.01%
448,132
07/20/2026
22.64
22.78
22.48
22.60
-1.39%
716,990
07/17/2026
22.48
23.16
22.39
22.92
-1.62%
413,966
07/16/2026
23.52
23.56
23.21
23.30
-3.15%
767,283
07/15/2026
24.64
24.73
23.64
24.06
-2.85%
360,509
07/14/2026
24.46
24.80
24.45
24.77
+3.11%
482,657
07/13/2026
24.20
24.29
23.79
24.02
-2.35%
460,093
07/10/2026
23.94
24.72
23.92
24.60
+0.45%
435,175
07/09/2026
23.75
24.67
23.60
24.49
+5.58%
633,377
07/08/2026
23.34
23.42
22.45
23.19
-3.92%
550,905
07/07/2026
24.43
24.62
23.98
24.14
-4.75%
415,024
07/06/2026
25.08
25.41
24.94
25.34
+2.25%
302,003
07/02/2026
24.71
25.24
24.55
24.79
+1.26%
360,190
07/01/2026
24.25
24.73
24.21
24.48
-0.53%
489,150
06/30/2026
24.66
24.78
24.48
24.61
+1.81%
398,742
06/29/2026
24.28
24.33
23.79
24.17
-0.16%
670,202
06/26/2026
24.10
24.69
23.95
24.21
-0.78%
368,018
06/25/2026
24.64
24.74
24.23
24.40
+2.94%
299,851
06/24/2026
23.64
23.93
23.36
23.70
-3.53%
628,773
06/23/2026
24.49
24.84
24.39
24.57
-5.69%
551,213
06/22/2026
26.13
26.17
25.76
26.05
-1.17%
257,118
06/18/2026
26.73
26.83
26.30
26.36
-1.78%
241,486
06/17/2026
27.46
27.80
26.84
26.84
-2.88%
466,299
06/16/2026
27.56
27.78
27.22
27.63
+1.20%
206,410
06/15/2026
27.91
28.01
27.20
27.30
+2.16%
245,728
06/12/2026
26.78
27.07
26.61
26.73
+2.09%
293,349
06/11/2026
25.50
26.40
25.24
26.18
+6.14%
371,552
06/10/2026
25.14
25.44
24.66
24.67
-3.36%
495,736
06/09/2026
26.13
26.29
24.80
25.52
-0.74%
506,529
06/08/2026
25.83
26.01
25.59
25.71
+0.86%
239,981
06/05/2026
26.71
26.78
25.27
25.49
-7.38%
522,019
06/04/2026
27.37
27.64
27.26
27.52
+0.11%
209,347
06/03/2026
28.03
28.13
27.42
27.49
-4.33%
226,906
06/02/2026
27.95
28.88
27.89
28.74
+4.15%
371,890
06/01/2026
26.95
27.77
26.75
27.59
+2.93%
302,444
05/29/2026
27.14
27.35
26.81
26.81
-1.17%
371,023
05/28/2026
26.60
27.26
26.34
27.13
+2.10%
234,182
05/27/2026
26.67
26.84
26.24
26.57
-0.48%
234,786
05/26/2026
26.47
26.82
26.43
26.70
+2.48%
272,192
05/22/2026
25.92
26.12
25.62
26.05
-0.06%
258,882
05/21/2026
25.49
26.22
25.45
26.07
+2.41%
218,024
05/20/2026
25.08
25.62
24.88
25.45
+2.73%
346,517
05/19/2026
24.53
25.11
24.50
24.78
-2.51%
485,815
05/18/2026
25.87
25.87
24.99
25.41
-0.62%
608,286
05/15/2026
25.30
25.71
25.09
25.57
-5.80%
1,887,252
05/14/2026
27.58
27.58
27.09
27.15
-2.12%
549,707
05/13/2026
27.36
27.92
27.36
27.73
+2.47%
399,544