2m 2m 2m 2m 2m 2m 2m
Next Generat Mgm (NGMC)
OTC
$0.50-$1.60 (-76.19%)
Price as of May 19, 2026- N/AMarket Cap
- -80.57%1-Year Change
- Shell CompaniesIndustry
Next Generat Mgm (NGMC)
$0.50-$1.60 (-76.19%)
- 1 Month0.00%Low Price$0.50High Price$0.50
- 3 Months-88.89%Low Price$0.50High Price$4.50
- 1 Year+99,900.00%Low Price$0.0005High Price$4.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 0.50 | 0.50 | 0.50 | 0.50 | -76.19% | 1,000 |
03/19/2026 | 1.50 | 2.10 | 1.50 | 2.10 | -53.33% | 300 |
03/16/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +0.22% | 122 |
03/12/2026 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | 100 |
03/11/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -8.74% | 601 |
02/09/2026 |
1:2144 Split | |||||
02/06/2026 | 4.29 | 4.93 | 1.93 | 4.93 | +15.00% | 2,677,035 |
02/05/2026 | 1.93 | 4.29 | 1.93 | 4.29 | +29.03% | 1,781,816 |
02/04/2026 | 3.43 | 3.43 | 3.22 | 3.32 | -8.82% | 368,901 |
02/03/2026 | 5.36 | 5.36 | 3.64 | 3.64 | +13.33% | 141,875 |
02/02/2026 | 5.36 | 5.36 | 3.22 | 3.22 | -48.28% | 388,400 |
01/30/2026 | 4.72 | 6.22 | 4.72 | 6.22 | +163.64% | 240,000 |
01/29/2026 | 2.79 | 2.79 | 2.36 | 2.36 | -15.38% | 300,003 |
01/28/2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 1,250 |
01/27/2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 635,000 |
01/26/2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 2,800 |
01/22/2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 17,000 |
01/20/2026 | 2.79 | 2.79 | 2.79 | 2.79 | -40.91% | 1,925 |
01/16/2026 | 4.72 | 4.72 | 4.72 | 4.72 | +69.23% | 142,500 |
01/15/2026 | 3.00 | 3.00 | 2.79 | 2.79 | 0.00% | 25,000 |
01/14/2026 | 7.29 | 8.58 | 0.86 | 2.79 | -18.75% | 3,810,926 |
01/09/2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | 11,750 |
01/08/2026 | 2.79 | 3.43 | 2.79 | 3.43 | +6.67% | 629,358 |
01/07/2026 | 2.79 | 3.32 | 2.57 | 3.22 | -21.05% | 1,068,765 |
01/06/2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% | 100,000 |
01/05/2026 | 4.07 | 4.07 | 4.07 | 4.07 | -5.00% | 145,000 |
01/02/2026 | 4.29 | 4.29 | 4.29 | 4.29 | +42.86% | 75,000 |
12/31/2025 | 3.00 | 3.00 | 1.50 | 3.00 | -30.00% | 1,829,717 |
12/30/2025 | 4.29 | 4.29 | 4.29 | 4.29 | +25.00% | 50,000 |
12/29/2025 | 4.93 | 4.93 | 3.43 | 3.43 | -33.33% | 51,025 |
12/26/2025 | 5.57 | 5.57 | 3.00 | 5.15 | +50.00% | 268,173 |
12/24/2025 | 3.43 | 3.43 | 3.43 | 3.43 | -46.67% | 570,000 |
12/22/2025 | 3.43 | 6.43 | 3.43 | 6.43 | 0.00% | 108,833 |
12/19/2025 | 3.22 | 6.65 | 3.00 | 6.43 | +25.00% | 1,312,179 |
12/18/2025 | 3.00 | 5.36 | 3.00 | 5.15 | +20.00% | 150,900 |
12/17/2025 | 4.29 | 4.29 | 3.00 | 4.29 | +2.56% | 243,500 |
12/16/2025 | 3.00 | 4.18 | 3.00 | 4.18 | +14.71% | 10,400 |
12/15/2025 | 3.22 | 3.64 | 3.22 | 3.64 | -12.82% | 114,700 |
12/12/2025 | 5.36 | 5.36 | 4.18 | 4.18 | -4.88% | 250,576 |
12/11/2025 | 3.00 | 5.79 | 3.00 | 4.40 | -10.87% | 154,074 |
12/10/2025 | 4.29 | 4.93 | 4.29 | 4.93 | +15.00% | 390,375 |
12/09/2025 | 3.86 | 4.29 | 3.86 | 4.29 | +11.11% | 746,134 |
12/08/2025 | 3.11 | 3.86 | 3.11 | 3.86 | +28.57% | 521,812 |
12/04/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -12.50% | 267,000 |
12/03/2025 | 3.43 | 3.43 | 3.43 | 3.43 | -11.11% | 3,405 |
12/02/2025 | 3.00 | 4.07 | 3.00 | 3.86 | 0.00% | 435,000 |
12/01/2025 | 3.00 | 3.86 | 3.00 | 3.86 | +28.57% | 175,111 |
11/28/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -26.32% | 74,000 |
11/26/2025 | 4.07 | 4.07 | 4.07 | 4.07 | +11.76% | 257,000 |
11/25/2025 | 3.64 | 3.64 | 3.64 | 3.64 | +54.55% | 246,875 |
11/24/2025 | 2.57 | 2.57 | 2.36 | 2.36 | -38.89% | 356,900 |
11/21/2025 | 2.36 | 4.07 | 2.36 | 3.86 | +24.14% | 601,200 |
11/20/2025 | 3.11 | 3.11 | 3.11 | 3.11 | -19.44% | 1,000 |
11/19/2025 | 2.36 | 3.86 | 2.36 | 3.86 | +12.50% | 330,750 |
11/18/2025 | 2.36 | 3.86 | 2.36 | 3.43 | +166.67% | 510,000 |
11/17/2025 | 1.29 | 1.29 | 1.29 | 1.29 | -50.00% | 8,000 |
11/14/2025 | 2.57 | 4.07 | 2.57 | 2.57 | 0.00% | 961,402 |
11/13/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 113,900 |
11/12/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 100 |
11/11/2025 | 2.57 | 2.57 | 2.57 | 2.57 | -25.00% | 30,000 |
11/10/2025 | 2.57 | 3.43 | 2.57 | 3.43 | +33.33% | 9,393 |
11/07/2025 | 2.79 | 2.79 | 2.57 | 2.57 | 0.00% | 48,000 |
11/05/2025 | 2.57 | 2.57 | 2.57 | 2.57 | -7.69% | 102,400 |
11/04/2025 | 2.57 | 2.79 | 2.57 | 2.79 | +8.33% | 255,000 |
11/03/2025 | 2.57 | 3.00 | 2.57 | 2.57 | -14.29% | 200,000 |
10/31/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 1,756 |
10/30/2025 | 3.86 | 3.86 | 3.00 | 3.00 | +7.69% | 3,004,375 |
10/29/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 29,000 |
10/28/2025 | 2.79 | 2.79 | 2.79 | 2.79 | -27.78% | 10,000 |
10/27/2025 | 2.57 | 3.86 | 2.57 | 3.86 | +50.00% | 17,325 |
10/24/2025 | 2.57 | 2.57 | 2.57 | 2.57 | -33.33% | 50,000 |
10/23/2025 | 3.86 | 3.86 | 3.86 | 3.86 | +50.00% | 5,000 |
10/22/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 36,293 |
10/21/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 500 |
10/20/2025 | 4.07 | 4.07 | 2.25 | 2.57 | -20.00% | 1,785,854 |
10/17/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 512,500 |
10/16/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 5,000 |
10/15/2025 | 4.07 | 4.07 | 3.22 | 3.22 | 0.00% | 310,000 |
10/09/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 310,000 |
10/08/2025 | 3.22 | 3.22 | 3.22 | 3.22 | +66.67% | 1,311,111 |
10/07/2025 | 1.50 | 2.14 | 1.50 | 1.93 | +12.50% | 4,599,995 |
10/06/2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 5,000 |
10/02/2025 | 1.29 | 1.72 | 1.29 | 1.72 | 0.00% | 133,000 |
10/01/2025 | 0.86 | 1.72 | 0.86 | 1.72 | -27.27% | 899,656 |
09/30/2025 | 3.22 | 4.07 | 2.14 | 2.36 | -26.67% | 4,015,846 |
09/26/2025 | 3.22 | 3.22 | 3.22 | 3.22 | -11.76% | 80,000 |
09/24/2025 | 3.43 | 3.64 | 3.43 | 3.64 | -10.53% | 235,000 |
09/22/2025 | 4.72 | 4.72 | 4.07 | 4.07 | -9.52% | 1,115,000 |
09/19/2025 | 4.07 | 4.50 | 4.07 | 4.50 | +40.00% | 130,000 |
09/18/2025 | 3.43 | 3.43 | 3.22 | 3.22 | 0.00% | 300,000 |
09/16/2025 | 2.79 | 4.07 | 2.79 | 3.22 | +15.38% | 1,881,492 |
09/15/2025 | 2.79 | 2.79 | 2.79 | 2.79 | -27.78% | 57,000 |
09/12/2025 | 2.79 | 3.86 | 2.79 | 3.86 | +38.46% | 710,283 |
09/09/2025 | 3.32 | 3.32 | 2.79 | 2.79 | -27.78% | 72,839 |
09/08/2025 | 2.57 | 3.86 | 2.57 | 3.86 | -5.26% | 231,722 |
09/04/2025 | 4.07 | 4.07 | 4.07 | 4.07 | +58.33% | 300,000 |
09/03/2025 | 2.57 | 3.22 | 2.57 | 2.57 | 0.00% | 52,700 |
08/27/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 77,000 |
08/20/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 18,250 |
08/19/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 100,000 |