NGNE
NEUROGENE (NGNE)
NASDAQ
$35.53+$0.05 (+0.13%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $710.0M
    Market Cap
  • 86.74%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.89%
    Low Price$35.48
    High Price$40.84
  • 3 Months
    +22.34%
    Low Price$29.35
    High Price$42.84
  • 1 Year
    +86.74%
    Low Price$16.37
    High Price$42.84
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
36.50
37.64
35.38
35.48
-1.77%
181,388
09/10/2026
37.51
38.25
36.07
36.12
-4.65%
177,111
09/09/2026
38.04
40.42
37.86
37.88
-0.66%
193,179
09/08/2026
37.79
38.75
36.68
38.13
-1.22%
228,474
09/04/2026
37.25
39.38
36.56
38.60
+2.63%
205,633
09/03/2026
38.74
39.19
36.65
37.61
-1.96%
255,221
09/02/2026
37.97
39.78
36.86
38.36
+1.29%
252,961
09/01/2026
35.80
38.21
35.31
37.87
+4.50%
134,478
08/31/2026
36.13
36.64
35.26
36.24
-0.93%
120,388
08/28/2026
37.68
38.56
36.32
36.58
-3.38%
132,795
08/27/2026
38.50
39.81
37.39
37.86
-1.43%
149,922
08/26/2026
40.74
41.77
38.27
38.41
-5.95%
180,171
08/25/2026
40.09
42.01
39.13
40.84
+3.03%
504,339
08/24/2026
38.64
40.82
37.50
39.64
+2.61%
439,100
08/21/2026
38.41
39.44
37.54
38.63
+1.68%
346,580
08/20/2026
38.55
38.60
36.78
37.99
-3.65%
124,693
08/19/2026
36.85
40.16
35.90
39.43
+10.54%
383,100
08/18/2026
36.35
36.99
35.21
35.67
-2.75%
88,444
08/17/2026
36.14
37.18
35.42
36.68
+1.49%
91,130
08/14/2026
35.44
36.40
34.47
36.14
+1.43%
115,860
08/13/2026
37.24
38.00
35.47
35.63
-3.65%
140,294
08/12/2026
36.59
37.28
35.72
36.98
+3.30%
342,639
08/11/2026
36.19
36.27
30.57
35.80
-2.05%
352,606
08/11/2026
-$1.53 Earnings
08/10/2026
35.68
36.89
35.19
36.55
+2.41%
214,307
08/07/2026
36.02
36.68
34.60
35.69
+0.25%
103,221
08/06/2026
36.01
36.50
35.38
35.60
-1.06%
94,292
08/05/2026
34.66
36.30
34.36
35.98
+4.56%
167,581
08/04/2026
33.01
34.62
33.01
34.41
+4.69%
142,210
08/03/2026
33.52
33.69
31.86
32.87
-0.06%
155,549
07/31/2026
33.50
33.63
31.83
32.89
-2.11%
162,880
07/30/2026
33.65
34.19
33.04
33.60
-0.18%
93,078
07/29/2026
32.59
34.19
32.21
33.66
+1.32%
132,006
07/28/2026
34.59
34.59
32.87
33.22
-4.04%
157,413
07/27/2026
35.18
35.93
33.25
34.62
-0.80%
241,540
07/24/2026
35.62
36.12
33.52
34.90
-1.88%
161,732
07/23/2026
35.24
36.61
35.14
35.57
-1.50%
155,578
07/22/2026
36.33
36.74
34.71
36.11
-1.55%
130,318
07/21/2026
36.99
37.59
35.23
36.68
-1.77%
226,631
07/20/2026
37.32
37.93
36.38
37.34
+0.08%
158,936
07/17/2026
35.49
38.25
35.05
37.31
+2.22%
473,444
07/16/2026
39.22
39.58
36.17
36.50
-7.48%
163,515
07/15/2026
38.89
40.00
37.73
39.45
+0.95%
181,687
07/14/2026
38.40
39.45
36.96
39.08
+1.98%
243,147
07/13/2026
38.76
39.03
37.26
38.32
-3.31%
236,117
07/10/2026
42.74
43.00
38.18
39.63
-7.49%
290,583
07/09/2026
37.94
43.66
37.88
42.84
+12.03%
436,589
07/08/2026
36.74
39.30
35.52
38.24
+3.91%
533,189
07/07/2026
32.99
37.07
32.00
36.80
+13.02%
708,526
07/06/2026
35.23
36.04
32.42
32.56
-7.87%
230,214
07/02/2026
34.05
35.71
33.42
35.34
+4.31%
363,217
07/01/2026
31.89
34.35
31.43
33.88
+7.73%
681,402
06/30/2026
32.28
32.96
30.34
31.45
-2.57%
162,355
06/29/2026
32.34
33.51
31.52
32.28
+0.78%
544,624
06/26/2026
30.41
32.07
30.34
32.03
+5.33%
504,970
06/25/2026
30.07
32.00
29.66
30.41
+1.13%
157,638
06/24/2026
31.06
32.12
30.01
30.07
-2.56%
131,136
06/23/2026
31.97
32.62
30.80
30.86
-4.31%
118,370
06/22/2026
32.11
32.97
31.45
32.25
+2.28%
175,571
06/18/2026
31.52
32.50
31.03
31.53
+2.40%
308,956
06/17/2026
29.70
32.23
29.00
30.79
+4.91%
250,997
06/16/2026
29.86
30.00
28.34
29.35
-1.71%
160,707
06/15/2026
29.56
30.59
28.91
29.86
+2.61%
116,269
06/12/2026
29.08
29.76
28.20
29.10
+0.34%
112,542
06/11/2026
28.05
29.36
27.75
29.00
+3.53%
127,106
06/10/2026
28.90
29.08
27.04
28.01
-2.78%
237,443
06/09/2026
28.92
29.88
24.91
28.81
+0.73%
549,604
06/08/2026
27.10
28.75
26.10
28.60
+7.97%
166,601
06/05/2026
27.48
27.50
26.00
26.49
-3.60%
67,356
06/04/2026
26.43
27.92
26.14
27.48
+4.81%
46,199
06/03/2026
26.89
27.02
25.92
26.22
+0.31%
87,639
06/02/2026
27.19
27.50
25.76
26.14
-5.08%
107,403
06/01/2026
28.19
28.81
27.06
27.54
-2.82%
102,354
05/29/2026
27.58
28.46
27.01
28.34
+3.05%
98,436
05/28/2026
26.83
27.79
26.12
27.50
+2.34%
63,022
05/27/2026
27.11
27.77
26.78
26.87
-0.85%
97,710
05/26/2026
27.96
28.48
26.97
27.10
-2.20%
156,112
05/22/2026
27.61
28.25
27.34
27.71
+0.36%
105,384
05/21/2026
26.41
28.16
26.16
27.61
+2.45%
135,604
05/20/2026
27.05
28.08
26.50
26.95
+0.26%
186,365
05/19/2026
27.31
28.15
26.37
26.88
-3.93%
150,058
05/18/2026
29.45
29.52
26.73
27.98
-6.17%
176,813
05/15/2026
30.64
31.04
29.63
29.82
-4.64%
87,508
05/14/2026
32.97
33.99
31.09
31.27
-4.14%
122,246
05/13/2026
31.54
32.98
29.51
32.62
+3.42%
135,990
05/12/2026
30.66
31.97
30.45
31.54
+2.10%
103,485
05/12/2026
-$1.39 Earnings
05/11/2026
30.78
32.29
30.24
30.89
+0.36%
116,643
05/08/2026
30.47
31.84
29.63
30.78
-1.54%
168,844
05/07/2026
32.30
33.53
29.62
31.26
-3.31%
152,690
05/06/2026
29.28
33.18
29.28
32.33
+11.71%
341,495
05/05/2026
28.58
29.17
27.47
28.94
+2.55%
143,303
05/04/2026
27.13
28.48
26.22
28.22
+5.10%
131,239
05/01/2026
26.00
27.15
24.88
26.85
+2.91%
131,677
04/30/2026
26.52
27.01
25.32
26.09
-1.47%
107,817
04/29/2026
27.46
27.81
26.00
26.48
-3.53%
246,358
04/28/2026
27.41
28.58
27.22
27.45
+1.48%
106,757
04/27/2026
26.88
28.53
26.88
27.05
+0.07%
127,056
04/24/2026
26.81
27.56
26.37
27.03
+0.30%
273,140
04/23/2026
27.02
27.76
26.26
26.95
-1.17%
134,617