NGNE
NEUROGENE (NGNE)
NASDAQ
$24.30-$1.78 (-6.83%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $521.9M
    Market Cap
  • -15.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.93%
    Low Price$21.56
    High Price$33.60
  • 3 Months
    -28.90%
    Low Price$21.56
    High Price$40.84
  • 1 Year
    -15.16%
    Low Price$16.37
    High Price$42.84
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
25.52
26.94
25.11
26.08
+2.68%
588,807
10/20/2026
24.20
25.84
23.80
25.40
+5.09%
205,897
10/19/2026
23.26
24.39
22.78
24.17
+3.96%
240,177
10/16/2026
24.00
24.27
23.00
23.25
-2.92%
571,531
10/15/2026
22.35
24.41
22.35
23.95
+7.98%
587,986
10/14/2026
21.05
22.50
21.05
22.18
+2.88%
522,546
10/13/2026
24.32
25.17
21.40
21.56
-11.78%
442,253
10/12/2026
26.13
27.15
24.19
24.44
-7.42%
388,006
10/09/2026
28.90
29.63
26.01
26.40
-0.38%
465,903
10/08/2026
28.00
28.97
26.24
26.50
+2.44%
509,475
10/07/2026
25.14
26.01
25.01
25.87
+1.65%
114,069
10/06/2026
26.63
26.74
25.04
25.45
-3.85%
121,651
10/05/2026
25.71
26.76
24.87
26.47
+3.20%
211,773
10/02/2026
26.95
26.95
24.86
25.65
-3.39%
401,641
10/01/2026
27.68
28.54
26.44
26.55
-4.57%
182,600
09/30/2026
28.52
28.62
27.40
27.82
-2.01%
160,126
09/29/2026
28.50
29.16
28.05
28.39
-0.32%
176,742
09/28/2026
28.20
28.82
27.64
28.48
+0.60%
174,824
09/25/2026
31.31
31.31
28.23
28.31
-9.41%
200,108
09/24/2026
30.85
31.78
30.43
31.25
+1.03%
374,883
09/23/2026
33.49
33.53
30.09
30.93
-7.95%
276,187
09/22/2026
32.94
34.45
32.79
33.60
+3.16%
1,223,247
09/21/2026
32.09
32.84
31.21
32.57
+1.50%
325,534
09/18/2026
32.49
33.15
31.86
32.09
-0.99%
1,388,879
09/17/2026
35.36
35.64
32.04
32.41
-6.52%
171,608
09/16/2026
34.04
34.86
33.53
34.67
+2.91%
232,132
09/15/2026
35.04
35.04
33.46
33.69
-4.32%
147,611
09/14/2026
35.92
36.28
34.70
35.21
-0.76%
194,666
09/11/2026
36.50
37.64
35.38
35.48
-1.77%
181,388
09/10/2026
37.51
38.25
36.07
36.12
-4.65%
177,111
09/09/2026
38.04
40.42
37.86
37.88
-0.66%
193,179
09/08/2026
37.79
38.75
36.68
38.13
-1.22%
228,474
09/04/2026
37.25
39.38
36.56
38.60
+2.63%
205,633
09/03/2026
38.74
39.19
36.65
37.61
-1.96%
255,221
09/02/2026
37.97
39.78
36.86
38.36
+1.29%
252,961
09/01/2026
35.80
38.21
35.31
37.87
+4.50%
134,478
08/31/2026
36.13
36.64
35.26
36.24
-0.93%
120,388
08/28/2026
37.68
38.56
36.32
36.58
-3.38%
132,795
08/27/2026
38.50
39.81
37.39
37.86
-1.43%
149,922
08/26/2026
40.74
41.77
38.27
38.41
-5.95%
180,171
08/25/2026
40.09
42.01
39.13
40.84
+3.03%
504,339
08/24/2026
38.64
40.82
37.50
39.64
+2.61%
439,100
08/21/2026
38.41
39.44
37.54
38.63
+1.68%
346,580
08/20/2026
38.55
38.60
36.78
37.99
-3.65%
124,693
08/19/2026
36.85
40.16
35.90
39.43
+10.54%
383,100
08/18/2026
36.35
36.99
35.21
35.67
-2.75%
88,444
08/17/2026
36.14
37.18
35.42
36.68
+1.49%
91,130
08/14/2026
35.44
36.40
34.47
36.14
+1.43%
115,860
08/13/2026
37.24
38.00
35.47
35.63
-3.65%
140,294
08/12/2026
36.59
37.28
35.72
36.98
+3.30%
342,639
08/11/2026
36.19
36.27
30.57
35.80
-2.05%
352,606
08/11/2026
-$1.53 Earnings
08/10/2026
35.68
36.89
35.19
36.55
+2.41%
214,307
08/07/2026
36.02
36.68
34.60
35.69
+0.25%
103,221
08/06/2026
36.01
36.50
35.38
35.60
-1.06%
94,292
08/05/2026
34.66
36.30
34.36
35.98
+4.56%
167,581
08/04/2026
33.01
34.62
33.01
34.41
+4.69%
142,210
08/03/2026
33.52
33.69
31.86
32.87
-0.06%
155,549
07/31/2026
33.50
33.63
31.83
32.89
-2.11%
162,880
07/30/2026
33.65
34.19
33.04
33.60
-0.18%
93,078
07/29/2026
32.59
34.19
32.21
33.66
+1.32%
132,006
07/28/2026
34.59
34.59
32.87
33.22
-4.04%
157,413
07/27/2026
35.18
35.93
33.25
34.62
-0.80%
241,540
07/24/2026
35.62
36.12
33.52
34.90
-1.88%
161,732
07/23/2026
35.24
36.61
35.14
35.57
-1.50%
155,578
07/22/2026
36.33
36.74
34.71
36.11
-1.55%
130,318
07/21/2026
36.99
37.59
35.23
36.68
-1.77%
226,631
07/20/2026
37.32
37.93
36.38
37.34
+0.08%
158,936
07/17/2026
35.49
38.25
35.05
37.31
+2.22%
473,444
07/16/2026
39.22
39.58
36.17
36.50
-7.48%
163,515
07/15/2026
38.89
40.00
37.73
39.45
+0.95%
181,687
07/14/2026
38.40
39.45
36.96
39.08
+1.98%
243,147
07/13/2026
38.76
39.03
37.26
38.32
-3.31%
236,117
07/10/2026
42.74
43.00
38.18
39.63
-7.49%
290,583
07/09/2026
37.94
43.66
37.88
42.84
+12.03%
436,589
07/08/2026
36.74
39.30
35.52
38.24
+3.91%
533,189
07/07/2026
32.99
37.07
32.00
36.80
+13.02%
708,526
07/06/2026
35.23
36.04
32.42
32.56
-7.87%
230,214
07/02/2026
34.05
35.71
33.42
35.34
+4.31%
363,217
07/01/2026
31.89
34.35
31.43
33.88
+7.73%
681,402
06/30/2026
32.28
32.96
30.34
31.45
-2.57%
162,355
06/29/2026
32.34
33.51
31.52
32.28
+0.78%
544,624
06/26/2026
30.41
32.07
30.34
32.03
+5.33%
504,970
06/25/2026
30.07
32.00
29.66
30.41
+1.13%
157,638
06/24/2026
31.06
32.12
30.01
30.07
-2.56%
131,136
06/23/2026
31.97
32.62
30.80
30.86
-4.31%
118,370
06/22/2026
32.11
32.97
31.45
32.25
+2.28%
175,571
06/18/2026
31.52
32.50
31.03
31.53
+2.40%
308,956
06/17/2026
29.70
32.23
29.00
30.79
+4.91%
250,997
06/16/2026
29.86
30.00
28.34
29.35
-1.71%
160,707
06/15/2026
29.56
30.59
28.91
29.86
+2.61%
116,269
06/12/2026
29.08
29.76
28.20
29.10
+0.34%
112,542
06/11/2026
28.05
29.36
27.75
29.00
+3.53%
127,106
06/10/2026
28.90
29.08
27.04
28.01
-2.78%
237,443
06/09/2026
28.92
29.88
24.91
28.81
+0.73%
549,604
06/08/2026
27.10
28.75
26.10
28.60
+7.97%
166,601
06/05/2026
27.48
27.50
26.00
26.49
-3.60%
67,356
06/04/2026
26.43
27.92
26.14
27.48
+4.81%
46,199
06/03/2026
26.89
27.02
25.92
26.22
+0.31%
87,639
06/02/2026
27.19
27.50
25.76
26.14
-5.08%
107,403