NGNE
NEUROGENE (NGNE)
NASDAQ
$31.75+$0.89 (+2.88%)
Price as of Jun 23, 2026 7:08 PM EDT
  • $509.6M
    Market Cap
  • 79.42%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.37%
    Low Price$26.14
    High Price$32.25
  • 3 Months
    +59.40%
    Low Price$19.28
    High Price$32.62
  • 1 Year
    +79.42%
    Low Price$14.95
    High Price$34.37
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
31.97
32.62
30.80
30.86
-4.31%
118,370
06/22/2026
32.11
32.97
31.45
32.25
+2.28%
175,571
06/18/2026
31.52
32.50
31.03
31.53
+2.40%
308,956
06/17/2026
29.70
32.23
29.00
30.79
+4.91%
250,997
06/16/2026
29.86
30.00
28.34
29.35
-1.71%
160,707
06/15/2026
29.56
30.59
28.91
29.86
+2.61%
116,269
06/12/2026
29.08
29.76
28.20
29.10
+0.34%
112,542
06/11/2026
28.05
29.36
27.75
29.00
+3.53%
127,106
06/10/2026
28.90
29.08
27.04
28.01
-2.78%
237,443
06/09/2026
28.92
29.88
24.91
28.81
+0.73%
549,604
06/08/2026
27.10
28.75
26.10
28.60
+7.97%
166,601
06/05/2026
27.48
27.50
26.00
26.49
-3.60%
67,356
06/04/2026
26.43
27.92
26.14
27.48
+4.81%
46,199
06/03/2026
26.89
27.02
25.92
26.22
+0.31%
87,639
06/02/2026
27.19
27.50
25.76
26.14
-5.08%
107,403
06/01/2026
28.19
28.81
27.06
27.54
-2.82%
102,354
05/29/2026
27.58
28.46
27.01
28.34
+3.05%
98,436
05/28/2026
26.83
27.79
26.12
27.50
+2.34%
63,022
05/27/2026
27.11
27.77
26.78
26.87
-0.85%
97,710
05/26/2026
27.96
28.48
26.97
27.10
-2.20%
156,112
05/22/2026
27.61
28.25
27.34
27.71
+0.36%
105,384
05/21/2026
26.41
28.16
26.16
27.61
+2.45%
135,604
05/20/2026
27.05
28.08
26.50
26.95
+0.26%
186,365
05/19/2026
27.31
28.15
26.37
26.88
-3.93%
150,058
05/18/2026
29.45
29.52
26.73
27.98
-6.17%
176,813
05/15/2026
30.64
31.04
29.63
29.82
-4.64%
87,508
05/14/2026
32.97
33.99
31.09
31.27
-4.14%
122,246
05/13/2026
31.54
32.98
29.51
32.62
+3.42%
135,990
05/12/2026
30.66
31.97
30.45
31.54
+2.10%
103,485
05/12/2026
-$1.39 Earnings
05/11/2026
30.78
32.29
30.24
30.89
+0.36%
116,643
05/08/2026
30.47
31.84
29.63
30.78
-1.54%
168,844
05/07/2026
32.30
33.53
29.62
31.26
-3.31%
152,690
05/06/2026
29.28
33.18
29.28
32.33
+11.71%
341,495
05/05/2026
28.58
29.17
27.47
28.94
+2.55%
143,303
05/04/2026
27.13
28.48
26.22
28.22
+5.10%
131,239
05/01/2026
26.00
27.15
24.88
26.85
+2.91%
131,677
04/30/2026
26.52
27.01
25.32
26.09
-1.47%
107,817
04/29/2026
27.46
27.81
26.00
26.48
-3.53%
246,358
04/28/2026
27.41
28.58
27.22
27.45
+1.48%
106,757
04/27/2026
26.88
28.53
26.88
27.05
+0.07%
127,056
04/24/2026
26.81
27.56
26.37
27.03
+0.30%
273,140
04/23/2026
27.02
27.76
26.26
26.95
-1.17%
134,617
04/22/2026
26.93
28.00
26.48
27.27
+2.91%
109,204
04/21/2026
27.80
27.83
26.09
26.50
-4.47%
137,117
04/20/2026
27.60
28.75
27.00
27.74
-0.39%
173,978
04/17/2026
26.19
29.05
26.19
27.85
+8.66%
326,014
04/16/2026
23.73
25.83
23.39
25.63
+6.79%
359,670
04/15/2026
20.94
24.85
20.94
24.00
+15.61%
370,104
04/14/2026
19.32
21.33
19.32
20.76
+7.68%
107,840
04/13/2026
20.33
20.68
19.13
19.28
-5.40%
195,592
04/10/2026
21.49
21.49
19.92
20.38
-4.63%
120,118
04/09/2026
21.59
21.70
20.40
21.37
-1.11%
104,180
04/08/2026
21.95
22.07
20.96
21.61
+3.35%
89,409
04/07/2026
20.47
21.10
19.68
20.91
+2.15%
70,455
04/06/2026
20.69
21.34
20.29
20.47
-1.06%
100,321
04/02/2026
21.02
22.08
19.87
20.69
-4.48%
182,556
04/01/2026
20.24
22.44
20.12
21.66
+7.44%
79,666
03/31/2026
19.52
20.45
19.37
20.16
+4.46%
92,661
03/30/2026
20.11
20.74
19.10
19.30
-5.16%
169,389
03/27/2026
21.30
21.32
19.50
20.35
-4.95%
130,611
03/26/2026
21.67
22.95
21.01
21.41
-2.81%
95,631
03/25/2026
21.24
23.35
20.81
22.03
+5.41%
178,179
03/24/2026
19.40
21.50
18.81
20.90
+7.95%
295,638
03/24/2026
-$1.13 Earnings
03/23/2026
19.31
19.87
18.77
19.36
+1.63%
114,852
03/20/2026
19.13
20.00
18.53
19.05
-0.73%
300,286
03/19/2026
19.15
19.42
18.23
19.19
-1.59%
192,991
03/18/2026
20.85
21.10
19.10
19.50
-7.50%
169,239
03/17/2026
21.50
21.50
20.37
21.08
-2.27%
112,087
03/16/2026
21.60
22.13
21.27
21.57
+0.28%
93,513
03/13/2026
22.30
22.32
19.86
21.51
-3.54%
258,988
03/12/2026
22.32
22.95
21.80
22.30
-3.17%
76,533
03/11/2026
22.55
23.13
22.29
23.03
-0.17%
68,643
03/10/2026
23.60
23.81
22.61
23.07
-2.25%
98,497
03/09/2026
21.92
23.77
21.57
23.60
+6.45%
102,723
03/06/2026
21.38
23.18
21.23
22.17
+0.18%
114,787
03/05/2026
23.59
25.43
22.00
22.13
-7.44%
256,453
03/04/2026
22.19
24.97
21.68
23.91
+8.73%
216,308
03/03/2026
19.87
22.78
19.43
21.99
+6.03%
196,269
03/02/2026
23.45
23.78
20.00
20.74
-11.71%
603,898
02/27/2026
22.96
26.40
20.50
23.49
+19.36%
1,261,276
02/26/2026
19.84
20.00
18.83
19.68
-2.04%
322,810
02/25/2026
19.14
20.31
19.14
20.09
+6.30%
80,328
02/24/2026
18.49
19.26
18.38
18.90
+2.22%
55,986
02/23/2026
17.75
19.11
17.61
18.49
+4.82%
90,936
02/20/2026
18.38
18.80
17.32
17.64
-5.26%
179,402
02/19/2026
17.18
18.81
16.75
18.62
+8.19%
114,266
02/18/2026
17.17
17.80
17.00
17.21
-0.98%
51,149
02/17/2026
17.42
17.71
16.78
17.38
0.00%
108,197
02/13/2026
17.18
17.93
17.18
17.38
+2.24%
65,508
02/12/2026
17.00
17.51
16.27
17.00
+0.65%
81,270
02/11/2026
17.03
17.06
16.20
16.89
-0.65%
113,632
02/10/2026
17.50
17.72
16.93
17.00
-3.52%
86,945
02/09/2026
17.28
17.95
16.50
17.62
+2.26%
77,873
02/06/2026
16.87
17.46
16.30
17.23
+5.25%
91,235
02/05/2026
17.18
17.58
15.93
16.37
-4.71%
213,704
02/04/2026
17.82
18.37
16.65
17.18
-2.16%
139,245
02/03/2026
18.15
18.91
16.80
17.56
-4.20%
114,441
02/02/2026
17.45
18.95
17.00
18.33
+3.79%
129,967