S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Natural Gas Srvc (NGS)

NYSE

$41.44+$0.14 (+0.33%)

Price as of Jul 14, 2026 6:32 PM EDT

$522.4M
Market Cap
72.45%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-2.53%

Low Price$37.49

High Price$44.13
3 Months
+7.12%

Low Price$36.56

High Price$44.13
1 Year
+72.45%

Low Price$23.29

High Price$44.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	40.82	42.29	40.62	41.30	+1.80%	169,783
07/13/2026	40.95	41.65	40.28	40.57	+0.10%	90,849
07/10/2026	40.39	41.53	39.62	40.53	+1.20%	85,600
07/09/2026	41.10	41.17	39.70	40.05	-1.62%	92,142
07/08/2026	38.87	41.13	38.62	40.71	+5.03%	105,333
07/07/2026	37.71	38.91	37.01	38.76	+3.39%	153,989
07/06/2026	39.39	40.58	37.45	37.49	-4.99%	101,378
07/02/2026	40.82	41.84	38.83	39.46	-3.59%	104,304
07/01/2026	43.14	43.14	40.68	40.93	-5.12%	135,230
06/30/2026	43.15	43.96	42.62	43.14	+0.87%	79,336
06/29/2026	44.19	44.40	42.58	42.77	-2.77%	104,178
06/26/2026	43.00	44.17	42.60	43.99	+1.43%	513,404
06/25/2026	42.89	44.61	42.43	43.37	+1.00%	269,073
06/24/2026	43.39	44.05	42.25	42.94	-2.70%	175,198
06/23/2026	43.36	44.27	42.77	44.13	+1.85%	246,039
06/22/2026	42.34	43.33	42.18	43.33	+2.92%	142,123
06/18/2026	41.57	42.25	40.91	42.10	+0.81%	208,678
06/17/2026	41.33	42.42	41.33	41.76	+1.09%	90,871
06/16/2026	41.62	42.97	41.00	41.31	-1.01%	96,598
06/15/2026	41.96	42.83	41.06	41.73	-1.51%	83,409
06/12/2026	42.23	43.85	41.95	42.37	-0.12%	99,634
06/11/2026	42.00	43.77	41.80	42.42	+2.12%	229,590
06/10/2026	40.77	41.90	40.77	41.54	+2.39%	104,633
06/09/2026	42.88	42.88	40.28	40.57	-1.31%	83,916
06/08/2026	40.30	42.00	40.19	41.11	+3.11%	60,955
06/05/2026	41.36	41.36	39.53	39.87	-3.60%	64,085
06/04/2026	40.15	41.52	40.08	41.36	+2.07%	63,425
06/03/2026	40.97	41.51	40.41	40.52	-0.95%	87,515
06/02/2026	39.12	40.97	38.64	40.91	+3.70%	117,954
06/01/2026	40.08	40.08	39.19	39.45	+0.38%	132,153
05/29/2026	41.25	41.42	38.90	39.30	-4.73%	150,633
05/28/2026	41.05	41.95	40.21	41.25	+0.83%	137,808
05/27/2026	42.31	42.31	40.72	40.91	-4.46%	102,839
05/26/2026	42.54	44.00	42.10	42.82	+0.73%	176,620
05/22/2026	42.18	42.88	41.79	42.51	+0.35%	98,863
05/21/2026	42.55	42.60	41.75	42.36	-0.14%	74,430
05/20/2026	43.25	43.77	42.25	42.42	-1.90%	96,201
05/20/2026	$0.15 Dividend
05/19/2026	43.57	43.84	42.43	43.24	-0.78%	90,479
05/18/2026	42.35	43.97	42.35	43.58	+3.14%	147,973
05/15/2026	42.05	42.94	41.64	42.25	+0.74%	189,676
05/14/2026	41.77	42.26	40.86	41.94	+0.69%	127,225
05/13/2026	42.58	42.58	40.57	41.66	-1.65%	132,809
05/12/2026	41.30	43.12	39.86	42.35	+5.88%	220,909
05/11/2026	39.15	40.85	39.15	40.00	+3.59%	75,947
05/11/2026	$0.53 Earnings
05/08/2026	39.29	39.79	38.58	38.62	-2.10%	52,139
05/07/2026	39.76	40.25	38.38	39.44	-1.84%	61,110
05/06/2026	40.65	40.70	39.25	40.18	-1.80%	58,453
05/05/2026	40.83	41.32	40.46	40.92	+0.64%	66,407
05/04/2026	41.17	41.19	39.85	40.66	-1.19%	65,199
05/01/2026	40.37	41.15	39.40	41.15	+1.47%	71,321
04/30/2026	40.31	41.37	40.31	40.55	-0.42%	76,583
04/29/2026	39.58	40.84	39.43	40.72	+2.92%	103,429
04/28/2026	39.24	39.63	38.28	39.56	-0.28%	161,038
04/27/2026	39.50	40.06	39.22	39.67	+0.35%	74,058
04/24/2026	38.03	39.72	37.97	39.53	+3.31%	91,458
04/23/2026	38.22	38.87	38.22	38.27	+0.79%	65,741
04/22/2026	37.51	38.56	37.51	37.97	+2.14%	52,138
04/21/2026	36.85	37.69	36.85	37.17	+2.02%	68,879
04/20/2026	37.93	38.07	36.33	36.43	-4.04%	141,806
04/17/2026	37.88	38.31	37.15	37.97	-1.09%	81,486
04/16/2026	38.43	38.71	38.13	38.39	-0.59%	61,441
04/15/2026	38.24	38.96	37.41	38.62	+0.16%	48,369
04/14/2026	38.55	38.87	37.57	38.56	-0.90%	103,904
04/13/2026	38.44	39.32	38.21	38.91	+1.56%	81,736
04/10/2026	37.86	38.52	36.96	38.31	+0.58%	74,544
04/09/2026	37.85	38.62	37.85	38.09	+0.03%	79,890
04/08/2026	38.52	38.52	36.37	38.08	-0.73%	93,765
04/07/2026	37.71	38.71	37.57	38.36	+1.74%	55,841
04/06/2026	38.17	38.17	36.96	37.70	-1.02%	67,905
04/02/2026	37.16	38.71	37.16	38.09	+2.22%	75,163
04/01/2026	37.37	37.86	36.64	37.26	-0.93%	90,718
03/31/2026	38.21	39.24	37.53	37.61	-1.20%	100,637
03/30/2026	39.84	40.11	37.51	38.07	-4.04%	103,036
03/27/2026	39.55	40.05	39.26	39.67	+0.43%	68,030
03/26/2026	39.38	39.87	39.14	39.50	-0.45%	66,202
03/25/2026	39.16	40.06	38.90	39.68	+0.40%	91,942
03/24/2026	39.43	40.45	39.02	39.52	+0.56%	104,076
03/23/2026	38.99	40.05	37.80	39.30	+0.97%	112,467
03/20/2026	39.50	40.59	38.75	38.92	-1.06%	248,782
03/19/2026	37.52	39.85	37.37	39.34	+5.76%	194,048
03/18/2026	37.05	37.83	35.95	37.20	+1.41%	136,560
03/17/2026	34.88	38.29	32.39	36.68	+0.57%	334,547
03/16/2026	35.77	37.54	35.17	36.47	+2.84%	138,912
03/16/2026	$0.32 Earnings
03/13/2026	36.15	36.46	34.90	35.47	-1.60%	101,964
03/12/2026	37.60	38.32	35.83	36.04	-5.17%	117,700
03/11/2026	37.79	38.42	37.26	38.01	-0.52%	54,700
03/10/2026	38.02	38.75	37.32	38.21	-0.34%	76,379
03/09/2026	37.53	39.86	37.52	38.34	+1.77%	177,717
03/06/2026	37.22	37.74	36.21	37.67	+0.80%	165,259
03/05/2026	38.79	38.90	37.06	37.37	-3.85%	231,636
03/04/2026	38.49	39.25	38.13	38.87	+1.43%	74,007
03/03/2026	38.51	38.85	37.25	38.32	-0.77%	93,233
03/02/2026	38.37	39.04	37.98	38.62	+1.28%	116,802
02/27/2026	38.26	39.53	37.59	38.13	-0.36%	94,021
02/26/2026	38.03	38.51	37.88	38.27	-0.16%	80,964
02/25/2026	38.17	38.50	37.12	38.33	+1.13%	85,097
02/24/2026	37.82	37.94	37.11	37.90	+0.61%	60,210