S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Natural Gas Srvc (NGS)

NYSE

$40.50-$0.41 (-1.01%)

Price as of Jun 03, 2026 5:41 PM EDT

$495.1M
Market Cap
67.58%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
+0.27%

Low Price$38.75

High Price$43.73
3 Months
+9.09%

Low Price$35.59

High Price$43.73
1 Year
+66.91%

Low Price$23.29

High Price$43.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	39.12	40.97	38.64	40.91	+3.70%	117,954
06/01/2026	40.08	40.08	39.19	39.45	+0.38%	132,153
05/29/2026	41.25	41.42	38.90	39.30	-4.73%	150,633
05/28/2026	41.05	41.95	40.21	41.25	+0.83%	137,808
05/27/2026	42.31	42.31	40.72	40.91	-4.46%	102,839
05/26/2026	42.54	44.00	42.10	42.82	+0.73%	176,620
05/22/2026	42.18	42.88	41.79	42.51	+0.35%	98,863
05/21/2026	42.55	42.60	41.75	42.36	-0.14%	74,430
05/20/2026	43.25	43.77	42.25	42.42	-1.90%	96,201
05/20/2026	$0.15 Dividend
05/19/2026	43.57	43.84	42.43	43.24	-0.78%	90,479
05/18/2026	42.35	43.97	42.35	43.58	+3.14%	147,973
05/15/2026	42.05	42.94	41.64	42.25	+0.74%	189,676
05/14/2026	41.77	42.26	40.86	41.94	+0.69%	127,225
05/13/2026	42.58	42.58	40.57	41.66	-1.65%	132,809
05/12/2026	41.30	43.12	39.86	42.35	+5.88%	220,909
05/11/2026	39.15	40.85	39.15	40.00	+3.59%	75,947
05/11/2026	$0.53 Earnings
05/08/2026	39.29	39.79	38.58	38.62	-2.10%	52,139
05/07/2026	39.76	40.25	38.38	39.44	-1.84%	61,110
05/06/2026	40.65	40.70	39.25	40.18	-1.80%	58,453
05/05/2026	40.83	41.32	40.46	40.92	+0.64%	66,407
05/04/2026	41.17	41.19	39.85	40.66	-1.19%	65,199
05/01/2026	40.37	41.15	39.40	41.15	+1.47%	71,321
04/30/2026	40.31	41.37	40.31	40.55	-0.42%	76,583
04/29/2026	39.58	40.84	39.43	40.72	+2.92%	103,429
04/28/2026	39.24	39.63	38.28	39.56	-0.28%	161,038
04/27/2026	39.50	40.06	39.22	39.67	+0.35%	74,058
04/24/2026	38.03	39.72	37.97	39.53	+3.31%	91,458
04/23/2026	38.22	38.87	38.22	38.27	+0.79%	65,741
04/22/2026	37.51	38.56	37.51	37.97	+2.14%	52,138
04/21/2026	36.85	37.69	36.85	37.17	+2.02%	68,879
04/20/2026	37.93	38.07	36.33	36.43	-4.04%	141,806
04/17/2026	37.88	38.31	37.15	37.97	-1.09%	81,486
04/16/2026	38.43	38.71	38.13	38.39	-0.59%	61,441
04/15/2026	38.24	38.96	37.41	38.62	+0.16%	48,369
04/14/2026	38.55	38.87	37.57	38.56	-0.90%	103,904
04/13/2026	38.44	39.32	38.21	38.91	+1.56%	81,736
04/10/2026	37.86	38.52	36.96	38.31	+0.58%	74,544
04/09/2026	37.85	38.62	37.85	38.09	+0.03%	79,890
04/08/2026	38.52	38.52	36.37	38.08	-0.73%	93,765
04/07/2026	37.71	38.71	37.57	38.36	+1.74%	55,841
04/06/2026	38.17	38.17	36.96	37.70	-1.02%	67,905
04/02/2026	37.16	38.71	37.16	38.09	+2.22%	75,163
04/01/2026	37.37	37.86	36.64	37.26	-0.93%	90,718
03/31/2026	38.21	39.24	37.53	37.61	-1.20%	100,637
03/30/2026	39.84	40.11	37.51	38.07	-4.04%	103,036
03/27/2026	39.55	40.05	39.26	39.67	+0.43%	68,030
03/26/2026	39.38	39.87	39.14	39.50	-0.45%	66,202
03/25/2026	39.16	40.06	38.90	39.68	+0.40%	91,942
03/24/2026	39.43	40.45	39.02	39.52	+0.56%	104,076
03/23/2026	38.99	40.05	37.80	39.30	+0.97%	112,467
03/20/2026	39.50	40.59	38.75	38.92	-1.06%	248,782
03/19/2026	37.52	39.85	37.37	39.34	+5.76%	194,048
03/18/2026	37.05	37.83	35.95	37.20	+1.41%	136,560
03/17/2026	34.88	38.29	32.39	36.68	+0.57%	334,547
03/16/2026	35.77	37.54	35.17	36.47	+2.84%	138,912
03/16/2026	$0.32 Earnings
03/13/2026	36.15	36.46	34.90	35.47	-1.60%	101,964
03/12/2026	37.60	38.32	35.83	36.04	-5.17%	117,700
03/11/2026	37.79	38.42	37.26	38.01	-0.52%	54,700
03/10/2026	38.02	38.75	37.32	38.21	-0.34%	76,379
03/09/2026	37.53	39.86	37.52	38.34	+1.77%	177,717
03/06/2026	37.22	37.74	36.21	37.67	+0.80%	165,259
03/05/2026	38.79	38.90	37.06	37.37	-3.85%	231,636
03/04/2026	38.49	39.25	38.13	38.87	+1.43%	74,007
03/03/2026	38.51	38.85	37.25	38.32	-0.77%	93,233
03/02/2026	38.37	39.04	37.98	38.62	+1.28%	116,802
02/27/2026	38.26	39.53	37.59	38.13	-0.36%	94,021
02/26/2026	38.03	38.51	37.88	38.27	-0.16%	80,964
02/25/2026	38.17	38.50	37.12	38.33	+1.13%	85,097
02/24/2026	37.82	37.94	37.11	37.90	+0.61%	60,210
02/23/2026	37.43	38.13	37.01	37.67	-0.08%	86,044
02/20/2026	37.37	37.77	35.91	37.70	+0.75%	94,908
02/19/2026	37.43	37.72	37.01	37.42	+0.08%	67,017
02/18/2026	37.22	38.24	36.88	37.39	+1.02%	52,791
02/18/2026	$0.11 Dividend
02/17/2026	36.99	37.46	36.22	37.01	+0.38%	73,640
02/13/2026	36.28	37.31	35.90	36.87	+1.98%	75,342
02/12/2026	36.95	36.99	35.28	36.16	-1.65%	126,556
02/11/2026	36.76	36.97	36.01	36.76	+1.73%	87,285
02/10/2026	36.32	36.86	35.79	36.14	-0.55%	68,703
02/09/2026	36.32	36.62	36.21	36.34	+0.25%	67,689
02/06/2026	34.77	36.49	34.77	36.25	+4.92%	265,338
02/05/2026	34.10	35.00	33.59	34.55	+0.61%	119,396
02/04/2026	35.14	35.46	33.70	34.34	-1.45%	98,281
02/03/2026	34.52	34.90	33.78	34.85	+1.74%	225,003
02/02/2026	33.90	34.52	33.38	34.25	-0.49%	132,451
01/30/2026	33.78	34.56	33.47	34.42	+0.35%	172,763
01/29/2026	33.82	34.65	33.24	34.30	+3.45%	169,043
01/28/2026	35.21	35.21	32.54	33.16	-5.71%	220,855
01/27/2026	34.55	35.34	34.27	35.16	+1.93%	112,723
01/26/2026	35.09	35.09	34.28	34.50	-0.52%	134,108
01/23/2026	34.70	35.12	33.99	34.68	+0.81%	248,159
01/22/2026	34.36	34.67	33.40	34.40	-0.03%	277,760
01/21/2026	34.27	34.77	34.09	34.41	+1.88%	427,826
01/20/2026	33.23	34.07	33.23	33.77	+1.04%	163,758
01/16/2026	34.26	34.43	33.39	33.42	-1.64%	117,612
01/15/2026	33.61	34.21	33.10	33.98	+0.59%	201,293
01/14/2026	34.09	34.42	33.47	33.78	-0.53%	175,140