S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

NightFood Hldg (NGTF)

OTC

$0.04-$0.0007 (-1.80%)

Price as of Jul 13, 2026

$19.4M
Market Cap
134.36%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+21.27%

Low Price$0.03

High Price$0.06
3 Months
+9.14%

Low Price$0.03

High Price$0.06
1 Year
+134.36%

Low Price$0.01

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.04	0.04	0.04	0.04	-1.80%	1,662,537
07/10/2026	0.04	0.04	0.04	0.04	-1.27%	909,804
07/09/2026	0.04	0.04	0.04	0.04	+5.07%	839,688
07/08/2026	0.04	0.04	0.03	0.04	-1.32%	2,085,261
07/07/2026	0.05	0.05	0.04	0.04	-16.48%	3,731,120
07/06/2026	0.06	0.06	0.04	0.05	-28.68%	6,123,466
07/02/2026	0.04	0.07	0.04	0.06	+44.15%	8,077,683
07/01/2026	0.04	0.05	0.04	0.04	+32.12%	5,697,265
06/30/2026	0.04	0.05	0.03	0.03	-22.99%	5,013,782
06/29/2026	0.03	0.04	0.03	0.04	+42.16%	4,188,979
06/26/2026	0.04	0.04	0.03	0.03	-18.40%	962,196
06/25/2026	0.04	0.04	0.04	0.04	-2.95%	1,119,651
06/24/2026	0.03	0.04	0.03	0.04	+13.98%	1,214,925
06/23/2026	0.04	0.04	0.03	0.03	-3.14%	801,845
06/22/2026	0.03	0.04	0.03	0.04	+11.11%	2,427,639
06/18/2026	0.03	0.03	0.03	0.03	+10.53%	1,596,075
06/17/2026	0.03	0.03	0.03	0.03	-5.63%	1,127,485
06/16/2026	0.03	0.04	0.03	0.03	-9.31%	1,331,354
06/15/2026	0.03	0.05	0.03	0.03	+5.71%	1,748,363
06/12/2026	0.03	0.03	0.03	0.03	+15.38%	916,921
06/11/2026	0.03	0.03	0.03	0.03	+1.49%	154,977
06/10/2026	0.03	0.03	0.02	0.03	-7.88%	938,133
06/09/2026	0.03	0.03	0.03	0.03	-10.43%	624,504
06/08/2026	0.03	0.03	0.03	0.03	+7.45%	226,323
06/05/2026	0.03	0.04	0.03	0.03	-8.48%	773,638
06/04/2026	0.03	0.03	0.03	0.03	-2.50%	620,814
06/03/2026	0.03	0.03	0.03	0.03	+0.29%	920,061
06/02/2026	0.03	0.04	0.03	0.03	+8.41%	1,414,510
06/01/2026	0.03	0.04	0.03	0.03	+7.46%	2,001,890
05/29/2026	0.03	0.03	0.03	0.03	+3.93%	1,340,150
05/28/2026	0.03	0.03	0.03	0.03	+0.02%	846,855
05/27/2026	0.03	0.03	0.03	0.03	+2.92%	487,680
05/26/2026	0.03	0.03	0.03	0.03	-9.33%	632,988
05/22/2026	0.03	0.03	0.03	0.03	-6.83%	1,062,560
05/21/2026	0.03	0.03	0.03	0.03	+6.10%	419,559
05/20/2026	0.03	0.03	0.03	0.03	+11.58%	151,619
05/19/2026	0.03	0.03	0.03	0.03	-15.00%	328,510
05/18/2026	0.03	0.03	0.03	0.03	+6.21%	219,706
05/15/2026	0.03	0.03	0.03	0.03	+9.10%	1,564,922
05/14/2026	0.03	0.03	0.03	0.03	-3.44%	338,019
05/13/2026	0.03	0.03	0.03	0.03	+1.06%	382,109
05/12/2026	0.03	0.03	0.03	0.03	-9.58%	671,800
05/11/2026	0.03	0.03	0.03	0.03	-2.19%	766,188
05/08/2026	0.03	0.03	0.03	0.03	+14.29%	540,970
05/07/2026	0.03	0.04	0.03	0.03	-1.06%	1,203,564
05/06/2026	0.03	0.03	0.03	0.03	+8.85%	752,331
05/05/2026	0.03	0.03	0.03	0.03	+0.54%	817,517
05/04/2026	0.02	0.03	0.02	0.03	-7.64%	558,225
05/01/2026	0.03	0.03	0.03	0.03	+4.87%	195,862
04/30/2026	0.03	0.03	0.03	0.03	-0.37%	784,738
04/29/2026	0.03	0.03	0.03	0.03	+6.35%	116,912
04/28/2026	0.03	0.03	0.03	0.03	-4.00%	125,553
04/27/2026	0.03	0.03	0.03	0.03	-11.29%	652,785
04/24/2026	0.03	0.03	0.03	0.03	+5.68%	1,023,207
04/23/2026	0.03	0.03	0.03	0.03	-6.35%	831,437
04/22/2026	0.03	0.03	0.03	0.03	+7.94%	1,434,960
04/21/2026	0.03	0.03	0.03	0.03	+4.53%	377,962
04/20/2026	0.03	0.03	0.03	0.03	-1.49%	211,512
04/17/2026	0.03	0.03	0.03	0.03	-3.93%	1,239,541
04/16/2026	0.04	0.04	0.02	0.03	-23.37%	7,236,535
04/15/2026	0.04	0.04	0.04	0.04	-1.38%	538,100
04/14/2026	0.04	0.04	0.04	0.04	+5.86%	568,765
04/13/2026	0.04	0.04	0.04	0.04	-18.22%	266,909
04/10/2026	0.04	0.04	0.04	0.04	-3.93%	406,337
04/09/2026	0.03	0.04	0.03	0.04	+43.71%	1,099,580
04/08/2026	0.03	0.03	0.03	0.03	+6.16%	784,463
04/07/2026	0.03	0.03	0.03	0.03	-0.68%	195,171
04/06/2026	0.03	0.03	0.03	0.03	-2.00%	330,455
04/02/2026	0.03	0.03	0.03	0.03	-5.96%	122,288
04/01/2026	0.03	0.03	0.03	0.03	+2.57%	591,469
03/31/2026	0.03	0.03	0.03	0.03	-4.16%	279,195
03/30/2026	0.03	0.03	0.03	0.03	-0.76%	714,348
03/27/2026	0.03	0.04	0.03	0.03	+1.24%	369,051
03/26/2026	0.03	0.03	0.03	0.03	+2.22%	721,284
03/25/2026	0.04	0.04	0.03	0.03	-17.39%	1,432,155
03/24/2026	0.04	0.04	0.03	0.04	+3.38%	119,156
03/23/2026	0.04	0.04	0.03	0.04	-6.33%	459,270
03/20/2026	0.04	0.04	0.04	0.04	+3.13%	70,727
03/19/2026	0.04	0.04	0.04	0.04	-3.77%	405,943
03/18/2026	0.04	0.04	0.04	0.04	0.00%	469,900
03/17/2026	0.04	0.04	0.04	0.04	+6.13%	36,600
03/16/2026	0.04	0.04	0.04	0.04	+2.74%	171,450
03/13/2026	0.04	0.04	0.04	0.04	-2.67%	558,052
03/12/2026	0.04	0.04	0.04	0.04	0.00%	314,386
03/11/2026	0.04	0.04	0.04	0.04	0.00%	269,943
03/10/2026	0.04	0.04	0.04	0.04	-0.27%	187,102
03/09/2026	0.04	0.04	0.04	0.04	+0.53%	275,619
03/06/2026	0.04	0.04	0.04	0.04	-6.50%	1,093,198
03/05/2026	0.04	0.04	0.04	0.04	+0.25%	245,399
03/04/2026	0.04	0.04	0.04	0.04	-0.75%	648,075
03/03/2026	0.04	0.04	0.04	0.04	-7.13%	1,548,077
03/02/2026	0.04	0.04	0.04	0.04	-1.17%	654,401
02/27/2026	0.04	0.04	0.04	0.04	+2.10%	390,104
02/26/2026	0.05	0.05	0.04	0.04	+11.43%	3,317,347
02/25/2026	0.04	0.05	0.04	0.04	+1.18%	1,285,969
02/24/2026	0.04	0.04	0.04	0.04	+5.40%	1,063,150
02/23/2026	0.04	0.04	0.04	0.04	-0.14%	631,603
02/20/2026	0.04	0.04	0.03	0.04	+2.12%	1,381,051
02/19/2026	0.03	0.04	0.03	0.04	+15.31%	1,522,056
02/18/2026	0.04	0.04	0.03	0.03	-15.24%	684,843