S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NightFood Hldg (NGTF)

OTC

$0.03+$0.0001 (+0.29%)

Price as of Jun 03, 2026

$14.8M
Market Cap
23.19%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+31.47%

Low Price$0.03

High Price$0.03
3 Months
-15.00%

Low Price$0.03

High Price$0.04
1 Year
+23.19%

Low Price$0.01

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+0.29%	920,061
06/02/2026	0.03	0.04	0.03	0.03	+8.41%	1,414,510
06/01/2026	0.03	0.04	0.03	0.03	+7.46%	2,001,890
05/29/2026	0.03	0.03	0.03	0.03	+3.93%	1,340,150
05/28/2026	0.03	0.03	0.03	0.03	+0.02%	846,855
05/27/2026	0.03	0.03	0.03	0.03	+2.92%	487,680
05/26/2026	0.03	0.03	0.03	0.03	-9.33%	632,988
05/22/2026	0.03	0.03	0.03	0.03	-6.83%	1,062,560
05/21/2026	0.03	0.03	0.03	0.03	+6.10%	419,559
05/20/2026	0.03	0.03	0.03	0.03	+11.58%	151,619
05/19/2026	0.03	0.03	0.03	0.03	-15.00%	328,510
05/18/2026	0.03	0.03	0.03	0.03	+6.21%	219,706
05/15/2026	0.03	0.03	0.03	0.03	+9.10%	1,564,922
05/14/2026	0.03	0.03	0.03	0.03	-3.44%	338,019
05/13/2026	0.03	0.03	0.03	0.03	+1.06%	382,109
05/12/2026	0.03	0.03	0.03	0.03	-9.58%	671,800
05/11/2026	0.03	0.03	0.03	0.03	-2.19%	766,188
05/08/2026	0.03	0.03	0.03	0.03	+14.29%	540,970
05/07/2026	0.03	0.04	0.03	0.03	-1.06%	1,203,564
05/06/2026	0.03	0.03	0.03	0.03	+8.85%	752,331
05/05/2026	0.03	0.03	0.03	0.03	+0.54%	817,517
05/04/2026	0.02	0.03	0.02	0.03	-7.64%	558,225
05/01/2026	0.03	0.03	0.03	0.03	+4.87%	195,862
04/30/2026	0.03	0.03	0.03	0.03	-0.37%	784,738
04/29/2026	0.03	0.03	0.03	0.03	+6.35%	116,912
04/28/2026	0.03	0.03	0.03	0.03	-4.00%	125,553
04/27/2026	0.03	0.03	0.03	0.03	-11.29%	652,785
04/24/2026	0.03	0.03	0.03	0.03	+5.68%	1,023,207
04/23/2026	0.03	0.03	0.03	0.03	-6.35%	831,437
04/22/2026	0.03	0.03	0.03	0.03	+7.94%	1,434,960
04/21/2026	0.03	0.03	0.03	0.03	+4.53%	377,962
04/20/2026	0.03	0.03	0.03	0.03	-1.49%	211,512
04/17/2026	0.03	0.03	0.03	0.03	-3.93%	1,239,541
04/16/2026	0.04	0.04	0.02	0.03	-23.37%	7,236,535
04/15/2026	0.04	0.04	0.04	0.04	-1.38%	538,100
04/14/2026	0.04	0.04	0.04	0.04	+5.86%	568,765
04/13/2026	0.04	0.04	0.04	0.04	-18.22%	266,909
04/10/2026	0.04	0.04	0.04	0.04	-3.93%	406,337
04/09/2026	0.03	0.04	0.03	0.04	+43.71%	1,099,580
04/08/2026	0.03	0.03	0.03	0.03	+6.16%	784,463
04/07/2026	0.03	0.03	0.03	0.03	-0.68%	195,171
04/06/2026	0.03	0.03	0.03	0.03	-2.00%	330,455
04/02/2026	0.03	0.03	0.03	0.03	-5.96%	122,288
04/01/2026	0.03	0.03	0.03	0.03	+2.57%	591,469
03/31/2026	0.03	0.03	0.03	0.03	-4.16%	279,195
03/30/2026	0.03	0.03	0.03	0.03	-0.76%	714,348
03/27/2026	0.03	0.04	0.03	0.03	+1.24%	369,051
03/26/2026	0.03	0.03	0.03	0.03	+2.22%	721,284
03/25/2026	0.04	0.04	0.03	0.03	-17.39%	1,432,155
03/24/2026	0.04	0.04	0.03	0.04	+3.38%	119,156
03/23/2026	0.04	0.04	0.03	0.04	-6.33%	459,270
03/20/2026	0.04	0.04	0.04	0.04	+3.13%	70,727
03/19/2026	0.04	0.04	0.04	0.04	-3.77%	405,943
03/18/2026	0.04	0.04	0.04	0.04	0.00%	469,900
03/17/2026	0.04	0.04	0.04	0.04	+6.13%	36,600
03/16/2026	0.04	0.04	0.04	0.04	+2.74%	171,450
03/13/2026	0.04	0.04	0.04	0.04	-2.67%	558,052
03/12/2026	0.04	0.04	0.04	0.04	0.00%	314,386
03/11/2026	0.04	0.04	0.04	0.04	0.00%	269,943
03/10/2026	0.04	0.04	0.04	0.04	-0.27%	187,102
03/09/2026	0.04	0.04	0.04	0.04	+0.53%	275,619
03/06/2026	0.04	0.04	0.04	0.04	-6.50%	1,093,198
03/05/2026	0.04	0.04	0.04	0.04	+0.25%	245,399
03/04/2026	0.04	0.04	0.04	0.04	-0.75%	648,075
03/03/2026	0.04	0.04	0.04	0.04	-7.13%	1,548,077
03/02/2026	0.04	0.04	0.04	0.04	-1.17%	654,401
02/27/2026	0.04	0.04	0.04	0.04	+2.10%	390,104
02/26/2026	0.05	0.05	0.04	0.04	+11.43%	3,317,347
02/25/2026	0.04	0.05	0.04	0.04	+1.18%	1,285,969
02/24/2026	0.04	0.04	0.04	0.04	+5.40%	1,063,150
02/23/2026	0.04	0.04	0.04	0.04	-0.14%	631,603
02/20/2026	0.04	0.04	0.03	0.04	+2.12%	1,381,051
02/19/2026	0.03	0.04	0.03	0.04	+15.31%	1,522,056
02/18/2026	0.04	0.04	0.03	0.03	-15.24%	684,843
02/17/2026	0.04	0.04	0.04	0.04	+3.49%	334,101
02/13/2026	0.03	0.04	0.03	0.04	-7.41%	699,046
02/12/2026	0.04	0.04	0.03	0.04	-5.50%	959,829
02/11/2026	0.04	0.04	0.04	0.04	-2.44%	116,294
02/10/2026	0.04	0.04	0.04	0.04	+0.29%	135,051
02/09/2026	0.04	0.04	0.04	0.04	-3.91%	1,342,609
02/06/2026	0.04	0.04	0.04	0.04	-3.58%	1,582,832
02/05/2026	0.05	0.05	0.04	0.04	+7.62%	1,423,857
02/04/2026	0.04	0.05	0.04	0.04	0.00%	1,701,257
02/03/2026	0.04	0.05	0.04	0.04	-9.89%	588,345
02/02/2026	0.04	0.05	0.04	0.05	+8.33%	619,712
01/30/2026	0.04	0.04	0.04	0.04	-1.41%	144,947
01/29/2026	0.04	0.05	0.04	0.04	+3.15%	211,043
01/28/2026	0.04	0.05	0.04	0.04	+1.47%	165,345
01/27/2026	0.04	0.05	0.04	0.04	-7.39%	382,061
01/26/2026	0.05	0.05	0.04	0.04	-1.79%	906,072
01/23/2026	0.05	0.05	0.04	0.04	-3.14%	633,135
01/22/2026	0.04	0.05	0.04	0.05	+20.00%	527,759
01/21/2026	0.04	0.05	0.04	0.04	-13.81%	1,818,129
01/20/2026	0.05	0.05	0.04	0.04	-8.09%	1,353,999
01/16/2026	0.05	0.05	0.05	0.05	+7.05%	483,073
01/15/2026	0.05	0.06	0.05	0.05	-17.38%	1,870,390
01/14/2026	0.06	0.06	0.05	0.05	+3.48%	487,390
01/13/2026	0.06	0.06	0.05	0.05	-1.67%	400,846
01/12/2026	0.06	0.06	0.05	0.05	-3.32%	671,254
01/09/2026	0.06	0.06	0.05	0.06	+4.40%	322,943