S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

NightFood Hldg (NGTF)

OTC

$0.03+$0.004 (+16.28%)

Price as of Aug 04, 2026

$10.9M
Market Cap
-30.56%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-60.82%

Low Price$0.02

High Price$0.05
3 Months
-3.33%

Low Price$0.02

High Price$0.06
1 Year
-30.56%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.02	0.03	0.02	0.03	+16.28%	3,779,961
08/03/2026	0.02	0.02	0.02	0.02	-9.66%	4,351,532
07/31/2026	0.02	0.02	0.02	0.02	+7.69%	1,082,379
07/30/2026	0.02	0.02	0.02	0.02	-1.78%	4,096,552
07/29/2026	0.03	0.03	0.02	0.02	-16.97%	6,942,689
07/28/2026	0.03	0.03	0.03	0.03	-13.69%	3,513,810
07/27/2026	0.03	0.03	0.03	0.03	-5.14%	1,298,529
07/24/2026	0.04	0.04	0.03	0.03	-0.90%	5,248,848
07/23/2026	0.04	0.04	0.03	0.03	-11.41%	1,592,334
07/22/2026	0.04	0.04	0.03	0.04	+0.37%	418,149
07/21/2026	0.04	0.04	0.04	0.04	-0.90%	652,026
07/20/2026	0.04	0.04	0.04	0.04	-0.26%	630,039
07/17/2026	0.03	0.04	0.03	0.04	+9.51%	1,876,313
07/16/2026	0.04	0.04	0.03	0.03	-7.71%	1,833,261
07/15/2026	0.04	0.04	0.04	0.04	+4.42%	1,010,021
07/14/2026	0.04	0.04	0.04	0.04	-5.73%	3,043,590
07/13/2026	0.04	0.04	0.04	0.04	-1.80%	1,662,537
07/10/2026	0.04	0.04	0.04	0.04	-1.27%	909,804
07/09/2026	0.04	0.04	0.04	0.04	+5.07%	839,688
07/08/2026	0.04	0.04	0.03	0.04	-1.32%	2,085,261
07/07/2026	0.05	0.05	0.04	0.04	-16.48%	3,731,120
07/06/2026	0.06	0.06	0.04	0.05	-28.68%	6,123,466
07/02/2026	0.04	0.07	0.04	0.06	+44.15%	8,077,683
07/01/2026	0.04	0.05	0.04	0.04	+32.12%	5,697,265
06/30/2026	0.04	0.05	0.03	0.03	-22.99%	5,013,782
06/29/2026	0.03	0.04	0.03	0.04	+42.16%	4,188,979
06/26/2026	0.04	0.04	0.03	0.03	-18.40%	962,196
06/25/2026	0.04	0.04	0.04	0.04	-2.95%	1,119,651
06/24/2026	0.03	0.04	0.03	0.04	+13.98%	1,214,925
06/23/2026	0.04	0.04	0.03	0.03	-3.14%	801,845
06/22/2026	0.03	0.04	0.03	0.04	+11.11%	2,427,639
06/18/2026	0.03	0.03	0.03	0.03	+10.53%	1,596,075
06/17/2026	0.03	0.03	0.03	0.03	-5.63%	1,127,485
06/16/2026	0.03	0.04	0.03	0.03	-9.31%	1,331,354
06/15/2026	0.03	0.05	0.03	0.03	+5.71%	1,748,363
06/12/2026	0.03	0.03	0.03	0.03	+15.38%	916,921
06/11/2026	0.03	0.03	0.03	0.03	+1.49%	154,977
06/10/2026	0.03	0.03	0.02	0.03	-7.88%	938,133
06/09/2026	0.03	0.03	0.03	0.03	-10.43%	624,504
06/08/2026	0.03	0.03	0.03	0.03	+7.45%	226,323
06/05/2026	0.03	0.04	0.03	0.03	-8.48%	773,638
06/04/2026	0.03	0.03	0.03	0.03	-2.50%	620,814
06/03/2026	0.03	0.03	0.03	0.03	+0.29%	920,061
06/02/2026	0.03	0.04	0.03	0.03	+8.41%	1,414,510
06/01/2026	0.03	0.04	0.03	0.03	+7.46%	2,001,890
05/29/2026	0.03	0.03	0.03	0.03	+3.93%	1,340,150
05/28/2026	0.03	0.03	0.03	0.03	+0.02%	846,855
05/27/2026	0.03	0.03	0.03	0.03	+2.92%	487,680
05/26/2026	0.03	0.03	0.03	0.03	-9.33%	632,988
05/22/2026	0.03	0.03	0.03	0.03	-6.83%	1,062,560
05/21/2026	0.03	0.03	0.03	0.03	+6.10%	419,559
05/20/2026	0.03	0.03	0.03	0.03	+11.58%	151,619
05/19/2026	0.03	0.03	0.03	0.03	-15.00%	328,510
05/18/2026	0.03	0.03	0.03	0.03	+6.21%	219,706
05/15/2026	0.03	0.03	0.03	0.03	+9.10%	1,564,922
05/14/2026	0.03	0.03	0.03	0.03	-3.44%	338,019
05/13/2026	0.03	0.03	0.03	0.03	+1.06%	382,109
05/12/2026	0.03	0.03	0.03	0.03	-9.58%	671,800
05/11/2026	0.03	0.03	0.03	0.03	-2.19%	766,188
05/08/2026	0.03	0.03	0.03	0.03	+14.29%	540,970
05/07/2026	0.03	0.04	0.03	0.03	-1.06%	1,203,564
05/06/2026	0.03	0.03	0.03	0.03	+8.85%	752,331
05/05/2026	0.03	0.03	0.03	0.03	+0.54%	817,517
05/04/2026	0.02	0.03	0.02	0.03	-7.64%	558,225
05/01/2026	0.03	0.03	0.03	0.03	+4.87%	195,862
04/30/2026	0.03	0.03	0.03	0.03	-0.37%	784,738
04/29/2026	0.03	0.03	0.03	0.03	+6.35%	116,912
04/28/2026	0.03	0.03	0.03	0.03	-4.00%	125,553
04/27/2026	0.03	0.03	0.03	0.03	-11.29%	652,785
04/24/2026	0.03	0.03	0.03	0.03	+5.68%	1,023,207
04/23/2026	0.03	0.03	0.03	0.03	-6.35%	831,437
04/22/2026	0.03	0.03	0.03	0.03	+7.94%	1,434,960
04/21/2026	0.03	0.03	0.03	0.03	+4.53%	377,962
04/20/2026	0.03	0.03	0.03	0.03	-1.49%	211,512
04/17/2026	0.03	0.03	0.03	0.03	-3.93%	1,239,541
04/16/2026	0.04	0.04	0.02	0.03	-23.37%	7,236,535
04/15/2026	0.04	0.04	0.04	0.04	-1.38%	538,100
04/14/2026	0.04	0.04	0.04	0.04	+5.86%	568,765
04/13/2026	0.04	0.04	0.04	0.04	-18.22%	266,909
04/10/2026	0.04	0.04	0.04	0.04	-3.93%	406,337
04/09/2026	0.03	0.04	0.03	0.04	+43.71%	1,099,580
04/08/2026	0.03	0.03	0.03	0.03	+6.16%	784,463
04/07/2026	0.03	0.03	0.03	0.03	-0.68%	195,171
04/06/2026	0.03	0.03	0.03	0.03	-2.00%	330,455
04/02/2026	0.03	0.03	0.03	0.03	-5.96%	122,288
04/01/2026	0.03	0.03	0.03	0.03	+2.57%	591,469
03/31/2026	0.03	0.03	0.03	0.03	-4.16%	279,195
03/30/2026	0.03	0.03	0.03	0.03	-0.76%	714,348
03/27/2026	0.03	0.04	0.03	0.03	+1.24%	369,051
03/26/2026	0.03	0.03	0.03	0.03	+2.22%	721,284
03/25/2026	0.04	0.04	0.03	0.03	-17.39%	1,432,155
03/24/2026	0.04	0.04	0.03	0.04	+3.38%	119,156
03/23/2026	0.04	0.04	0.03	0.04	-6.33%	459,270
03/20/2026	0.04	0.04	0.04	0.04	+3.13%	70,727
03/19/2026	0.04	0.04	0.04	0.04	-3.77%	405,943
03/18/2026	0.04	0.04	0.04	0.04	0.00%	469,900
03/17/2026	0.04	0.04	0.04	0.04	+6.13%	36,600
03/16/2026	0.04	0.04	0.04	0.04	+2.74%	171,450
03/13/2026	0.04	0.04	0.04	0.04	-2.67%	558,052
03/12/2026	0.04	0.04	0.04	0.04	0.00%	314,386