NGTF | NightFood Hldg | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

NightFood Hldg (NGTF)

OTC

$0.02+$0.001 (+4.51%)

Price as of Oct 01, 2026

$12.9M
Market Cap
-33.78%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-23.38%

Low Price$0.02

High Price$0.03
3 Months
-43.74%

Low Price$0.02

High Price$0.05
1 Year
-33.78%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.03	0.03	0.02	0.02	+4.51%	974,597
09/30/2026	0.03	0.03	0.02	0.02	-17.84%	3,481,348
09/29/2026	0.03	0.03	0.03	0.03	+1.75%	244,467
09/28/2026	0.03	0.03	0.03	0.03	+1.06%	372,352
09/25/2026	0.03	0.03	0.03	0.03	+1.44%	1,202,789
09/24/2026	0.03	0.03	0.03	0.03	+1.02%	947,607
09/23/2026	0.03	0.03	0.03	0.03	-8.27%	992,740
09/22/2026	0.03	0.03	0.03	0.03	+0.67%	1,133,514
09/21/2026	0.03	0.04	0.03	0.03	+9.56%	2,966,855
09/18/2026	0.03	0.03	0.03	0.03	-6.21%	192,540
09/17/2026	0.03	0.03	0.03	0.03	+0.69%	379,062
09/16/2026	0.03	0.03	0.03	0.03	+1.84%	154,521
09/15/2026	0.03	0.03	0.03	0.03	+1.00%	1,141,043
09/14/2026	0.03	0.03	0.03	0.03	-9.09%	1,317,557
09/11/2026	0.03	0.03	0.03	0.03	-2.53%	1,116,501
09/10/2026	0.03	0.03	0.03	0.03	+2.27%	452,699
09/09/2026	0.03	0.03	0.03	0.03	+6.55%	972,430
09/08/2026	0.03	0.03	0.03	0.03	-3.01%	546,314
09/04/2026	0.03	0.03	0.03	0.03	-0.33%	275,150
09/03/2026	0.03	0.03	0.03	0.03	+2.04%	918,625
09/02/2026	0.03	0.04	0.03	0.03	-9.54%	1,530,150
09/01/2026	0.03	0.04	0.03	0.03	-7.14%	806,759
08/31/2026	0.04	0.04	0.03	0.04	-12.06%	239,077
08/28/2026	0.04	0.04	0.03	0.04	+7.39%	325,163
08/27/2026	0.04	0.04	0.03	0.04	+0.16%	688,956
08/26/2026	0.03	0.04	0.03	0.04	+19.35%	1,226,642
08/25/2026	0.03	0.04	0.03	0.03	-13.41%	508,225
08/24/2026	0.04	0.04	0.03	0.04	-5.79%	1,251,986
08/21/2026	0.04	0.04	0.03	0.04	+4.04%	8,102,501
08/20/2026	0.03	0.04	0.03	0.04	+40.47%	5,754,599
08/19/2026	0.03	0.03	0.03	0.03	+1.76%	1,151,470
08/18/2026	0.03	0.03	0.03	0.03	-1.73%	1,025,435
08/17/2026	0.02	0.03	0.02	0.03	+13.54%	2,409,537
08/14/2026	0.02	0.02	0.02	0.02	+0.13%	625,218
08/13/2026	0.02	0.02	0.02	0.02	-2.78%	1,021,618
08/12/2026	0.02	0.02	0.02	0.02	+4.32%	822,163
08/11/2026	0.02	0.02	0.02	0.02	-9.80%	1,638,099
08/10/2026	0.02	0.03	0.02	0.03	-0.79%	943,415
08/07/2026	0.02	0.03	0.02	0.03	+14.55%	1,241,933
08/06/2026	0.02	0.02	0.02	0.02	-3.08%	564,633
08/05/2026	0.02	0.02	0.02	0.02	-9.20%	1,161,174
08/04/2026	0.02	0.03	0.02	0.03	+16.28%	3,779,961
08/03/2026	0.02	0.02	0.02	0.02	-9.66%	4,351,532
07/31/2026	0.02	0.02	0.02	0.02	+7.69%	1,082,379
07/30/2026	0.02	0.02	0.02	0.02	-1.78%	4,096,552
07/29/2026	0.03	0.03	0.02	0.02	-16.97%	6,942,689
07/28/2026	0.03	0.03	0.03	0.03	-13.69%	3,513,810
07/27/2026	0.03	0.03	0.03	0.03	-5.14%	1,298,529
07/24/2026	0.04	0.04	0.03	0.03	-0.90%	5,248,848
07/23/2026	0.04	0.04	0.03	0.03	-11.41%	1,592,334
07/22/2026	0.04	0.04	0.03	0.04	+0.37%	418,149
07/21/2026	0.04	0.04	0.04	0.04	-0.90%	652,026
07/20/2026	0.04	0.04	0.04	0.04	-0.26%	630,039
07/17/2026	0.03	0.04	0.03	0.04	+9.51%	1,876,313
07/16/2026	0.04	0.04	0.03	0.03	-7.71%	1,833,261
07/15/2026	0.04	0.04	0.04	0.04	+4.42%	1,010,021
07/14/2026	0.04	0.04	0.04	0.04	-5.73%	3,043,590
07/13/2026	0.04	0.04	0.04	0.04	-1.80%	1,662,537
07/10/2026	0.04	0.04	0.04	0.04	-1.27%	909,804
07/09/2026	0.04	0.04	0.04	0.04	+5.07%	839,688
07/08/2026	0.04	0.04	0.03	0.04	-1.32%	2,085,261
07/07/2026	0.05	0.05	0.04	0.04	-16.48%	3,731,120
07/06/2026	0.06	0.06	0.04	0.05	-28.68%	6,123,466
07/02/2026	0.04	0.07	0.04	0.06	+44.15%	8,077,683
07/01/2026	0.04	0.05	0.04	0.04	+32.12%	5,697,265
06/30/2026	0.04	0.05	0.03	0.03	-22.99%	5,013,782
06/29/2026	0.03	0.04	0.03	0.04	+42.16%	4,188,979
06/26/2026	0.04	0.04	0.03	0.03	-18.40%	962,196
06/25/2026	0.04	0.04	0.04	0.04	-2.95%	1,119,651
06/24/2026	0.03	0.04	0.03	0.04	+13.98%	1,214,925
06/23/2026	0.04	0.04	0.03	0.03	-3.14%	801,845
06/22/2026	0.03	0.04	0.03	0.04	+11.11%	2,427,639
06/18/2026	0.03	0.03	0.03	0.03	+10.53%	1,596,075
06/17/2026	0.03	0.03	0.03	0.03	-5.63%	1,127,485
06/16/2026	0.03	0.04	0.03	0.03	-9.31%	1,331,354
06/15/2026	0.03	0.05	0.03	0.03	+5.71%	1,748,363
06/12/2026	0.03	0.03	0.03	0.03	+15.38%	916,921
06/11/2026	0.03	0.03	0.03	0.03	+1.49%	154,977
06/10/2026	0.03	0.03	0.02	0.03	-7.88%	938,133
06/09/2026	0.03	0.03	0.03	0.03	-10.43%	624,504
06/08/2026	0.03	0.03	0.03	0.03	+7.45%	226,323
06/05/2026	0.03	0.04	0.03	0.03	-8.48%	773,638
06/04/2026	0.03	0.03	0.03	0.03	-2.50%	620,814
06/03/2026	0.03	0.03	0.03	0.03	+0.29%	920,061
06/02/2026	0.03	0.04	0.03	0.03	+8.41%	1,414,510
06/01/2026	0.03	0.04	0.03	0.03	+7.46%	2,001,890
05/29/2026	0.03	0.03	0.03	0.03	+3.93%	1,340,150
05/28/2026	0.03	0.03	0.03	0.03	+0.02%	846,855
05/27/2026	0.03	0.03	0.03	0.03	+2.92%	487,680
05/26/2026	0.03	0.03	0.03	0.03	-9.33%	632,988
05/22/2026	0.03	0.03	0.03	0.03	-6.83%	1,062,560
05/21/2026	0.03	0.03	0.03	0.03	+6.10%	419,559
05/20/2026	0.03	0.03	0.03	0.03	+11.58%	151,619
05/19/2026	0.03	0.03	0.03	0.03	-15.00%	328,510
05/18/2026	0.03	0.03	0.03	0.03	+6.21%	219,706
05/15/2026	0.03	0.03	0.03	0.03	+9.10%	1,564,922
05/14/2026	0.03	0.03	0.03	0.03	-3.44%	338,019
05/13/2026	0.03	0.03	0.03	0.03	+1.06%	382,109
05/12/2026	0.03	0.03	0.03	0.03	-9.58%	671,800
05/11/2026	0.03	0.03	0.03	0.03	-2.19%	766,188