• $3.3B
    Market Cap
  • 104.95%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +5.48%
    Low Price$191.10
    High Price$218.44
  • 3 Months
    +22.96%
    Low Price$159.20
    High Price$218.44
  • 1 Year
    +104.95%
    Low Price$94.48
    High Price$218.44
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
210.75
213.54
207.27
207.87
-1.19%
130,895
07/10/2026
215.00
215.33
207.67
210.38
-1.77%
109,544
07/09/2026
213.29
214.71
210.14
214.18
+1.13%
101,106
07/08/2026
214.18
216.85
209.37
211.78
-2.13%
113,311
07/07/2026
217.50
219.70
212.97
216.40
-0.47%
165,667
07/06/2026
219.12
220.86
216.27
217.43
-0.46%
103,124
07/02/2026
213.86
219.03
213.56
218.44
+2.69%
105,553
07/01/2026
212.37
215.76
212.37
212.71
+0.64%
99,034
06/30/2026
205.50
213.31
203.85
211.36
+2.77%
126,309
06/30/2026
$0.67 Dividend
06/29/2026
204.61
206.65
197.95
205.66
-0.10%
137,251
06/26/2026
201.39
205.87
197.74
205.87
+2.49%
503,970
06/25/2026
201.95
202.38
197.36
200.88
-0.63%
105,491
06/24/2026
196.77
204.11
196.77
202.15
+1.64%
103,215
06/23/2026
200.16
204.99
197.64
198.89
-0.92%
140,028
06/22/2026
198.55
202.20
195.88
200.75
-0.06%
180,134
06/18/2026
192.50
205.23
190.24
200.88
+5.46%
667,245
06/17/2026
190.48
192.07
186.04
190.48
-0.45%
130,169
06/16/2026
195.40
200.01
189.63
191.35
-1.85%
142,594
06/15/2026
197.50
199.16
193.87
194.95
-1.08%
134,272
06/12/2026
196.80
202.16
195.61
197.08
+0.90%
110,871
06/11/2026
193.44
196.60
192.56
195.31
+2.16%
96,371
06/10/2026
192.92
196.06
191.19
191.19
-0.16%
153,429
06/09/2026
188.33
192.55
188.33
191.50
+2.34%
142,535
06/08/2026
192.70
195.26
187.04
187.12
-2.29%
151,839
06/05/2026
187.19
194.25
187.19
191.51
+2.19%
105,788
06/04/2026
185.85
189.55
184.57
187.41
+0.85%
77,585
06/03/2026
186.58
187.95
182.86
185.83
+1.69%
116,422
06/02/2026
179.53
183.01
176.18
182.75
+2.20%
118,795
06/01/2026
182.84
185.30
178.73
178.82
-2.72%
145,207
05/29/2026
183.40
184.56
180.52
183.82
-0.23%
76,270
05/28/2026
192.27
192.27
182.35
184.24
-3.73%
86,158
05/27/2026
190.59
193.32
188.49
191.38
+1.05%
103,276
05/26/2026
193.34
195.03
181.42
189.38
-3.06%
178,516
05/22/2026
194.27
196.81
192.48
195.36
0.00%
132,805
05/21/2026
196.68
196.68
190.88
195.36
-1.76%
148,896
05/20/2026
204.39
204.39
194.84
198.86
+1.79%
85,328
05/19/2026
195.46
199.44
192.25
195.36
-0.15%
102,065
05/18/2026
193.02
198.88
193.02
195.66
+1.37%
90,360
05/15/2026
194.96
196.36
190.31
193.02
-2.18%
75,792
05/14/2026
195.71
198.97
194.77
197.32
+1.67%
63,036
05/13/2026
190.26
194.13
188.59
194.08
+2.77%
104,461
05/12/2026
190.09
191.29
184.74
188.85
-0.15%
122,666
05/11/2026
190.09
192.57
184.90
189.13
+0.49%
89,528
05/08/2026
173.93
189.33
173.93
188.21
+10.15%
150,312
05/08/2026
$1.91 Earnings
05/07/2026
170.06
173.08
169.25
170.86
+1.19%
64,221
05/06/2026
167.84
171.44
167.84
168.86
+1.41%
111,979
05/05/2026
171.53
172.77
166.01
166.51
-2.09%
65,411
05/04/2026
173.31
173.31
168.33
170.06
-2.43%
70,356
05/01/2026
172.75
178.43
171.47
174.29
+0.91%
98,291
04/30/2026
173.51
173.51
167.79
172.73
-1.02%
101,971
04/29/2026
172.57
174.90
171.74
174.50
+0.25%
115,318
04/28/2026
175.81
176.89
173.57
174.07
-0.99%
66,236
04/27/2026
171.23
176.47
171.23
175.81
+2.04%
98,295
04/24/2026
169.23
173.42
169.09
172.30
+1.34%
109,231
04/23/2026
174.30
178.27
168.56
170.03
-1.76%
180,105
04/22/2026
161.33
183.48
161.33
173.07
+8.11%
336,312
04/21/2026
166.77
166.98
156.77
160.09
-3.58%
145,631
04/20/2026
166.59
168.44
165.51
166.04
-0.84%
83,113
04/17/2026
162.42
167.90
162.42
167.44
+4.14%
77,320
04/16/2026
158.02
161.14
156.31
160.79
+1.33%
104,912
04/15/2026
162.34
163.27
155.93
158.68
-2.63%
98,518
04/14/2026
168.89
168.89
162.27
162.97
-3.60%
93,249
04/13/2026
170.29
170.73
166.98
169.05
-0.73%
84,274
04/10/2026
175.46
175.46
167.56
170.30
-3.37%
114,209
04/09/2026
170.47
176.89
169.31
176.24
+2.58%
164,241
04/08/2026
169.24
171.83
167.62
171.81
+3.58%
148,233
04/07/2026
164.10
167.45
164.03
165.88
+1.40%
142,979
04/06/2026
162.75
167.21
161.05
163.60
+0.85%
111,236
04/02/2026
156.26
162.69
154.41
162.22
+3.03%
95,621
04/01/2026
158.63
159.59
155.79
157.46
-1.08%
120,083
03/31/2026
162.42
162.72
158.48
159.18
-1.27%
131,615
03/31/2026
$0.64 Dividend
03/30/2026
161.16
162.09
157.86
161.22
+0.84%
118,714
03/27/2026
158.49
163.23
158.49
159.87
-0.16%
133,745
03/26/2026
159.60
161.73
158.16
160.12
-0.09%
176,980
03/25/2026
163.25
163.32
159.76
160.26
-0.35%
97,916
03/24/2026
157.93
163.24
157.93
160.83
+0.15%
133,895
03/23/2026
159.39
163.88
159.39
160.59
+1.85%
125,423
03/20/2026
158.10
158.10
153.01
157.67
+0.68%
474,662
03/19/2026
157.06
159.50
155.17
156.60
+0.006%
123,676
03/18/2026
160.04
163.35
156.19
156.59
-3.04%
118,403
03/17/2026
164.64
166.22
159.47
161.50
-1.39%
127,897
03/16/2026
162.97
167.02
161.31
163.78
+2.18%
89,297
03/13/2026
155.91
160.28
155.91
160.28
+3.57%
51,900
03/12/2026
151.45
157.26
151.45
154.76
-0.29%
95,961
03/11/2026
155.48
157.16
153.98
155.22
-0.81%
98,570
03/10/2026
157.96
162.21
155.56
156.49
-1.81%
87,567
03/09/2026
163.20
163.89
151.06
159.37
-4.39%
236,222
03/06/2026
163.11
166.70
161.69
166.69
-0.12%
81,693
03/05/2026
171.30
173.29
162.54
166.88
-2.74%
65,170
03/04/2026
169.40
173.26
168.03
171.59
+1.36%
63,086
03/03/2026
167.11
169.91
164.31
169.29
-0.37%
66,255
03/02/2026
161.78
171.95
161.78
169.92
+4.68%
87,429
02/27/2026
154.63
163.56
154.63
162.33
+2.08%
112,375
02/26/2026
160.28
160.28
157.53
159.02
-0.10%
83,959
02/26/2026
$1.83 Earnings
02/25/2026
156.36
159.81
154.22
159.18
+1.83%
82,051
02/24/2026
156.45
158.48
154.48
156.32
+0.20%
77,815