• $3.5B
    Market Cap
  • 86.11%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +2.31%
    Low Price$216.69
    High Price$227.08
  • 3 Months
    +5.32%
    Low Price$207.25
    High Price$236.04
  • 1 Year
    +86.11%
    Low Price$115.70
    High Price$236.04
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
220.27
224.91
220.14
223.35
+1.75%
99,949
09/30/2026
224.21
224.30
219.51
219.51
-1.78%
116,839
09/30/2026
$0.67 Dividend
09/29/2026
225.22
226.90
219.89
223.49
-0.80%
105,144
09/28/2026
225.52
228.28
222.45
225.29
-0.61%
92,620
09/25/2026
220.76
228.76
220.76
226.68
+2.60%
156,161
09/24/2026
223.53
224.49
219.06
220.94
-1.45%
84,374
09/23/2026
221.95
226.42
219.79
224.20
+0.90%
113,769
09/22/2026
223.34
225.05
220.05
222.19
-0.20%
71,931
09/21/2026
222.67
224.62
221.14
222.64
+0.54%
103,567
09/18/2026
223.54
228.37
219.88
221.45
-1.21%
467,753
09/17/2026
225.40
225.40
223.07
224.17
-0.23%
76,126
09/16/2026
225.64
229.40
223.54
224.69
-0.55%
72,005
09/15/2026
226.17
226.89
222.94
225.93
-0.50%
58,202
09/14/2026
223.31
228.00
221.82
227.08
+1.47%
70,768
09/11/2026
223.81
227.21
221.96
223.80
-0.20%
53,442
09/10/2026
225.87
229.27
221.83
224.25
-1.02%
75,465
09/09/2026
220.64
228.88
218.92
226.56
+2.84%
93,807
09/08/2026
216.63
221.96
215.61
220.31
+1.07%
82,355
09/04/2026
217.84
222.11
215.25
217.99
-1.35%
61,029
09/03/2026
217.92
221.25
214.38
220.98
+1.98%
78,327
09/02/2026
219.76
221.73
215.43
216.69
-0.74%
117,525
09/01/2026
216.75
222.01
215.21
218.32
+1.13%
129,164
08/31/2026
222.20
222.20
213.51
215.88
-2.77%
91,339
08/28/2026
223.78
224.08
220.62
222.03
+0.20%
147,490
08/27/2026
222.40
224.32
219.81
221.60
-1.26%
122,639
08/26/2026
224.31
227.32
221.80
224.42
+0.16%
89,453
08/25/2026
228.16
228.16
222.84
224.06
-1.60%
94,146
08/24/2026
232.93
235.29
227.20
227.70
-2.15%
90,610
08/21/2026
236.37
237.09
228.61
232.70
-1.41%
90,849
08/20/2026
232.18
238.57
232.18
236.04
+1.16%
114,464
08/19/2026
234.87
238.48
230.93
233.34
-0.06%
101,788
08/18/2026
228.74
233.47
227.08
233.47
+2.62%
95,942
08/17/2026
222.99
228.22
222.99
227.52
+2.06%
93,480
08/14/2026
208.70
225.65
208.70
222.92
+1.71%
178,315
08/13/2026
220.03
224.21
218.38
219.18
-0.81%
106,595
08/12/2026
216.19
222.93
216.19
220.98
+2.28%
144,127
08/11/2026
219.61
221.65
214.83
216.04
-1.97%
95,589
08/10/2026
212.60
221.40
212.60
220.38
+2.55%
123,695
08/07/2026
222.06
226.19
210.96
214.90
-1.78%
128,712
08/07/2026
$1.74 Earnings
08/06/2026
220.55
226.73
217.43
218.79
-0.90%
108,237
08/05/2026
207.38
221.48
202.13
220.79
+6.36%
134,281
08/04/2026
220.19
222.48
207.54
207.58
-6.54%
166,851
08/03/2026
225.16
227.80
221.36
222.09
-1.45%
106,062
07/31/2026
228.76
228.76
220.00
225.35
-1.28%
85,772
07/30/2026
229.74
230.31
226.35
228.29
+0.14%
147,888
07/29/2026
231.31
231.97
227.23
227.98
-1.01%
81,379
07/28/2026
225.89
230.65
225.89
230.31
+2.17%
65,290
07/27/2026
226.12
229.42
224.51
225.41
+0.18%
102,918
07/24/2026
222.74
226.44
220.65
225.02
+1.89%
72,354
07/23/2026
219.34
221.73
217.12
220.85
+0.53%
123,275
07/22/2026
222.08
222.23
215.74
219.68
-1.13%
91,039
07/21/2026
219.96
224.72
217.11
222.18
+1.35%
110,827
07/20/2026
229.64
231.56
218.75
219.22
-3.63%
78,520
07/17/2026
224.30
231.03
222.23
227.48
+1.57%
131,368
07/16/2026
215.92
228.48
215.92
223.97
+3.92%
140,635
07/15/2026
208.72
216.44
207.53
215.52
+2.55%
96,601
07/14/2026
207.88
211.29
203.59
210.16
+1.40%
89,306
07/13/2026
210.12
212.90
206.65
207.25
-1.19%
130,895
07/10/2026
214.36
214.69
207.05
209.75
-1.77%
109,544
07/09/2026
212.65
214.07
209.51
213.54
+1.13%
101,106
07/08/2026
213.54
216.20
208.74
211.15
-2.13%
113,311
07/07/2026
216.85
219.04
212.33
215.75
-0.47%
165,667
07/06/2026
218.47
220.20
215.62
216.78
-0.46%
103,124
07/02/2026
213.22
218.38
212.92
217.79
+2.69%
105,553
07/01/2026
211.74
215.12
211.74
212.07
+0.64%
99,034
06/30/2026
204.89
212.67
203.24
210.73
+2.77%
126,309
06/30/2026
$0.67 Dividend
06/29/2026
204.00
206.03
197.36
205.05
-0.10%
137,251
06/26/2026
200.79
205.25
197.14
205.25
+2.49%
503,970
06/25/2026
201.35
201.77
196.77
200.28
-0.63%
105,491
06/24/2026
196.18
203.50
196.18
201.55
+1.64%
103,215
06/23/2026
199.56
204.38
197.05
198.30
-0.92%
140,028
06/22/2026
197.96
201.59
195.30
200.15
-0.06%
180,134
06/18/2026
191.93
204.62
189.67
200.28
+5.46%
667,245
06/17/2026
189.91
191.50
185.49
189.91
-0.45%
130,169
06/16/2026
194.82
199.41
189.07
190.77
-1.85%
142,594
06/15/2026
196.91
198.57
193.29
194.37
-1.08%
134,272
06/12/2026
196.21
201.55
195.03
196.49
+0.90%
110,871
06/11/2026
192.86
196.01
191.99
194.73
+2.16%
96,371
06/10/2026
192.34
195.48
190.62
190.62
-0.16%
153,429
06/09/2026
187.76
191.98
187.76
190.92
+2.34%
142,535
06/08/2026
192.13
194.68
186.48
186.56
-2.29%
151,839
06/05/2026
186.63
193.67
186.63
190.93
+2.19%
105,788
06/04/2026
185.30
188.99
184.02
186.85
+0.85%
77,585
06/03/2026
186.02
187.39
182.32
185.28
+1.69%
116,422
06/02/2026
178.99
182.47
175.65
182.21
+2.20%
118,795
06/01/2026
182.30
184.75
178.19
178.28
-2.72%
145,207
05/29/2026
182.85
184.01
179.98
183.27
-0.23%
76,270
05/28/2026
191.70
191.70
181.80
183.69
-3.73%
86,158
05/27/2026
190.02
192.74
187.92
190.80
+1.05%
103,276
05/26/2026
192.76
194.45
180.88
188.82
-3.06%
178,516
05/22/2026
193.69
196.22
191.91
194.78
0.00%
132,805
05/21/2026
196.09
196.09
190.31
194.78
-1.76%
148,896
05/20/2026
203.78
203.78
194.25
198.27
+1.79%
85,328
05/19/2026
194.88
198.84
191.68
194.78
-0.15%
102,065
05/18/2026
192.44
198.29
192.44
195.08
+1.37%
90,360
05/15/2026
194.38
195.77
189.74
192.44
-2.18%
75,792
05/14/2026
195.13
198.37
194.18
196.73
+1.67%
63,036