S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

National Healthc (NHC)

NYSE

$197.00-$4.40 (-2.18%)

Price as of Jun 23, 2026 6:29 PM EDT

$3.1B
Market Cap
93.01%
1-Year Change
Medical Care Facilities
Industry

1 Month
+2.76%

Low Price$179.40

High Price$201.53
3 Months
+27.32%

Low Price$157.97

High Price$201.53
1 Year
+93.01%

Low Price$94.48

High Price$201.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	199.20	202.86	196.52	201.40	-0.06%	180,134
06/18/2026	193.13	205.90	190.86	201.53	+5.46%	667,245
06/17/2026	191.10	192.70	186.65	191.10	-0.45%	130,169
06/16/2026	196.04	200.66	190.25	191.97	-1.85%	142,594
06/15/2026	198.14	199.81	194.50	195.59	-1.08%	134,272
06/12/2026	197.44	202.82	196.25	197.72	+0.90%	110,871
06/11/2026	194.07	197.24	193.19	195.95	+2.16%	96,371
06/10/2026	193.55	196.70	191.81	191.81	-0.16%	153,429
06/09/2026	188.94	193.18	188.94	192.12	+2.34%	142,535
06/08/2026	193.33	195.90	187.65	187.73	-2.29%	151,839
06/05/2026	187.80	194.88	187.80	192.13	+2.19%	105,788
06/04/2026	186.46	190.17	185.17	188.02	+0.85%	77,585
06/03/2026	187.19	188.57	183.46	186.44	+1.69%	116,422
06/02/2026	180.11	183.61	176.75	183.35	+2.20%	118,795
06/01/2026	183.44	185.91	179.31	179.40	-2.72%	145,207
05/29/2026	184.00	185.16	181.11	184.42	-0.23%	76,270
05/28/2026	192.90	192.90	182.94	184.84	-3.73%	86,158
05/27/2026	191.21	193.95	189.10	192.00	+1.05%	103,276
05/26/2026	193.97	195.67	182.01	190.00	-3.06%	178,516
05/22/2026	194.90	197.45	193.11	196.00	0.00%	132,805
05/21/2026	197.32	197.32	191.50	196.00	-1.76%	148,896
05/20/2026	205.06	205.06	195.47	199.51	+1.79%	85,328
05/19/2026	196.10	200.09	192.88	196.00	-0.15%	102,065
05/18/2026	193.65	199.53	193.65	196.30	+1.37%	90,360
05/15/2026	195.60	197.00	190.93	193.65	-2.18%	75,792
05/14/2026	196.35	199.62	195.40	197.96	+1.67%	63,036
05/13/2026	190.88	194.76	189.20	194.71	+2.77%	104,461
05/12/2026	190.71	191.91	185.34	189.47	-0.15%	122,666
05/11/2026	190.71	193.20	185.50	189.75	+0.49%	89,528
05/08/2026	174.50	189.95	174.50	188.82	+10.15%	150,312
05/08/2026	$1.91 Earnings
05/07/2026	170.61	173.64	169.80	171.42	+1.19%	64,221
05/06/2026	168.39	172.00	168.39	169.41	+1.41%	111,979
05/05/2026	172.09	173.33	166.56	167.05	-2.09%	65,411
05/04/2026	173.87	173.87	168.88	170.61	-2.43%	70,356
05/01/2026	173.31	179.01	172.03	174.86	+0.91%	98,291
04/30/2026	174.08	174.08	168.34	173.29	-1.02%	101,971
04/29/2026	173.13	175.47	172.30	175.07	+0.25%	115,318
04/28/2026	176.38	177.47	174.14	174.64	-0.99%	66,236
04/27/2026	171.79	177.04	171.79	176.38	+2.04%	98,295
04/24/2026	169.78	173.98	169.64	172.86	+1.34%	109,231
04/23/2026	174.87	178.85	169.11	170.58	-1.76%	180,105
04/22/2026	161.86	184.08	161.86	173.63	+8.11%	336,312
04/21/2026	167.31	167.52	157.28	160.61	-3.58%	145,631
04/20/2026	167.13	168.99	166.05	166.58	-0.84%	83,113
04/17/2026	162.95	168.45	162.95	167.99	+4.14%	77,320
04/16/2026	158.53	161.66	156.82	161.31	+1.33%	104,912
04/15/2026	162.87	163.80	156.44	159.20	-2.63%	98,518
04/14/2026	169.44	169.44	162.80	163.50	-3.60%	93,249
04/13/2026	170.84	171.29	167.52	169.60	-0.73%	84,274
04/10/2026	176.03	176.03	168.11	170.85	-3.37%	114,209
04/09/2026	171.03	177.47	169.86	176.81	+2.58%	164,241
04/08/2026	169.79	172.39	168.17	172.37	+3.58%	148,233
04/07/2026	164.63	168.00	164.57	166.42	+1.40%	142,979
04/06/2026	163.28	167.75	161.57	164.13	+0.85%	111,236
04/02/2026	156.77	163.22	154.91	162.75	+3.03%	95,621
04/01/2026	159.15	160.11	156.30	157.97	-1.08%	120,083
03/31/2026	162.95	163.26	159.00	159.70	-1.27%	131,615
03/31/2026	$0.64 Dividend
03/30/2026	161.68	162.62	158.37	161.75	+0.84%	118,714
03/27/2026	159.01	163.76	159.01	160.40	-0.16%	133,745
03/26/2026	160.12	162.25	158.67	160.64	-0.09%	176,980
03/25/2026	163.78	163.86	160.28	160.78	-0.35%	97,916
03/24/2026	158.44	163.77	158.44	161.35	+0.15%	133,895
03/23/2026	159.91	164.41	159.91	161.11	+1.85%	125,423
03/20/2026	158.61	158.61	153.51	158.18	+0.68%	474,662
03/19/2026	157.58	160.02	155.67	157.11	+0.006%	123,676
03/18/2026	160.56	163.88	156.70	157.10	-3.04%	118,403
03/17/2026	165.18	166.76	159.99	162.03	-1.39%	127,897
03/16/2026	163.50	167.56	161.84	164.31	+2.18%	89,297
03/13/2026	156.42	160.80	156.42	160.80	+3.57%	51,900
03/12/2026	151.94	157.78	151.94	155.27	-0.29%	95,961
03/11/2026	155.98	157.67	154.48	155.72	-0.81%	98,570
03/10/2026	158.47	162.74	156.06	157.00	-1.81%	87,567
03/09/2026	163.73	164.43	151.55	159.89	-4.39%	236,222
03/06/2026	163.64	167.24	162.22	167.23	-0.12%	81,693
03/05/2026	171.86	173.85	163.07	167.43	-2.74%	65,170
03/04/2026	169.95	173.82	168.57	172.15	+1.36%	63,086
03/03/2026	167.66	170.47	164.85	169.84	-0.37%	66,255
03/02/2026	162.31	172.51	162.31	170.48	+4.68%	87,429
02/27/2026	155.14	164.09	155.14	162.86	+2.08%	112,375
02/26/2026	160.80	160.80	158.04	159.54	-0.10%	83,959
02/26/2026	$1.83 Earnings
02/25/2026	156.87	160.34	154.72	159.70	+1.83%	82,051
02/24/2026	156.96	159.00	154.99	156.83	+0.20%	77,815
02/23/2026	157.26	158.87	154.41	156.51	-0.44%	87,029
02/20/2026	157.14	159.43	153.32	157.20	-0.38%	88,714
02/19/2026	160.28	161.87	155.55	157.80	-2.27%	115,438
02/18/2026	164.10	164.79	159.33	161.46	-1.73%	73,065
02/17/2026	169.43	170.67	162.64	164.31	-2.79%	72,094
02/13/2026	168.86	170.48	167.95	169.02	+0.81%	44,432
02/12/2026	167.74	170.96	166.89	167.67	-0.006%	89,847
02/11/2026	162.28	168.21	162.06	167.68	+3.51%	59,732
02/10/2026	163.43	163.43	160.22	161.99	+0.05%	54,220
02/09/2026	161.68	163.90	157.65	161.91	+0.61%	52,113
02/06/2026	161.80	162.47	157.81	160.93	+1.04%	63,548
02/05/2026	150.93	161.16	150.93	159.27	+5.58%	77,470
02/04/2026	148.91	153.24	148.86	150.85	+1.72%	54,695
02/03/2026	148.43	150.69	146.17	148.30	-0.27%	57,080
02/02/2026	142.95	148.70	142.95	148.70	+4.32%	66,069