NHI
Natl Health REIT (NHI)
NYSE
$75.35+$2.31 (+3.17%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $3.4B
    Market Cap
  • 6.39%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -4.44%
    Low Price$68.32
    High Price$76.21
  • 3 Months
    -10.28%
    Low Price$68.32
    High Price$86.48
  • 1 Year
    +6.39%
    Low Price$68.32
    High Price$91.02
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
71.89
73.15
71.80
73.03
+2.92%
392,104
06/22/2026
70.70
71.50
70.17
70.96
+0.20%
470,607
06/18/2026
70.80
71.17
70.13
70.82
+0.37%
582,751
06/17/2026
70.99
71.67
69.90
70.56
-1.48%
249,772
06/16/2026
71.40
71.82
70.58
71.62
+1.30%
235,906
06/15/2026
71.60
72.03
70.25
70.70
-1.94%
334,153
06/12/2026
71.85
72.77
71.53
72.10
+0.19%
250,530
06/11/2026
72.89
73.42
71.76
71.96
-1.06%
429,104
06/10/2026
72.09
73.60
71.70
72.73
+1.81%
396,628
06/09/2026
70.00
71.96
69.50
71.44
+2.90%
418,934
06/08/2026
70.11
70.47
68.77
69.43
-1.42%
467,042
06/05/2026
68.47
71.18
68.47
70.43
+3.09%
399,928
06/04/2026
70.52
71.00
67.94
68.32
-1.75%
454,377
06/03/2026
71.04
71.42
69.51
69.54
-2.21%
431,508
06/02/2026
71.72
72.25
71.10
71.11
-0.91%
432,145
06/01/2026
72.69
73.03
71.13
71.76
-2.09%
440,360
05/29/2026
75.10
75.11
73.25
73.29
-2.70%
561,528
05/28/2026
74.75
75.73
74.43
75.32
+0.52%
887,366
05/27/2026
75.94
76.45
74.70
74.93
-1.68%
544,532
05/26/2026
76.45
76.99
75.75
76.21
-0.27%
426,186
05/22/2026
76.82
76.82
75.55
76.42
-0.17%
316,640
05/21/2026
76.90
77.12
75.74
76.55
-1.20%
318,366
05/20/2026
76.75
77.70
76.75
77.48
+1.03%
360,396
05/19/2026
76.25
76.81
75.65
76.69
+1.05%
328,324
05/18/2026
74.94
76.25
74.74
75.89
+1.69%
269,933
05/15/2026
75.11
75.23
74.27
74.63
-0.36%
537,413
05/14/2026
75.11
75.71
73.97
74.90
-0.12%
240,460
05/13/2026
74.45
75.14
73.76
74.99
+0.75%
675,937
05/12/2026
73.49
75.36
72.62
74.43
+1.36%
569,665
05/11/2026
75.77
76.00
73.33
73.43
-2.43%
583,200
05/08/2026
75.45
76.81
74.93
75.26
+0.25%
368,237
05/07/2026
73.80
75.61
72.63
75.07
+1.58%
648,706
05/06/2026
73.57
75.14
73.34
73.90
+1.11%
672,833
05/05/2026
73.84
75.64
72.43
73.09
-3.46%
837,733
05/04/2026
76.18
76.82
74.87
75.71
-1.30%
587,775
05/04/2026
$1.23 Earnings
05/01/2026
76.88
77.93
76.65
76.71
-0.26%
273,318
04/30/2026
76.19
77.56
76.19
76.91
+0.50%
311,575
04/29/2026
76.33
77.21
75.97
76.53
-0.12%
338,731
04/28/2026
78.23
78.45
76.02
76.62
-0.69%
446,618
04/27/2026
77.04
78.12
76.77
77.15
+0.19%
353,552
04/24/2026
77.06
77.62
76.24
77.00
-0.80%
338,262
04/23/2026
77.40
78.05
76.90
77.62
+1.44%
432,562
04/22/2026
82.26
82.32
75.46
76.52
-8.19%
1,086,589
04/21/2026
84.74
84.74
83.00
83.35
-1.79%
262,087
04/20/2026
85.67
86.23
84.81
84.87
-0.91%
301,761
04/17/2026
86.16
86.53
85.51
85.65
-0.37%
235,750
04/16/2026
84.88
86.05
84.88
85.97
+0.76%
171,810
04/15/2026
84.39
85.42
84.11
85.32
+0.45%
178,704
04/14/2026
84.73
85.68
84.26
84.94
-0.48%
266,891
04/13/2026
86.47
86.50
84.69
85.35
-1.31%
229,677
04/10/2026
85.70
86.56
85.70
86.48
+0.44%
235,299
04/09/2026
84.65
86.81
84.65
86.10
+1.60%
160,014
04/08/2026
84.56
84.89
83.80
84.74
+0.45%
254,908
04/07/2026
83.24
84.53
83.16
84.36
+1.63%
268,513
04/06/2026
83.15
83.48
82.42
83.01
-0.18%
230,930
04/02/2026
82.16
83.38
81.89
83.16
+1.72%
173,374
04/01/2026
80.58
82.03
80.47
81.75
+1.10%
272,979
03/31/2026
82.00
82.08
80.44
80.86
-0.77%
400,952
03/31/2026
$0.92 Dividend
03/30/2026
82.09
82.91
81.26
81.49
+0.26%
420,468
03/27/2026
81.86
82.82
81.10
81.28
-0.71%
288,072
03/26/2026
82.07
82.91
81.69
81.87
-0.40%
280,983
03/25/2026
82.31
82.79
81.91
82.19
+0.68%
478,973
03/24/2026
80.94
82.77
80.62
81.64
+0.29%
542,151
03/23/2026
81.74
83.08
81.22
81.40
+0.55%
304,033
03/20/2026
83.77
83.77
80.69
80.96
-3.47%
415,704
03/19/2026
83.93
84.74
82.85
83.86
-0.46%
225,482
03/18/2026
84.59
85.67
83.84
84.25
-0.60%
335,046
03/17/2026
84.50
85.96
83.08
84.75
-0.61%
476,994
03/16/2026
84.94
86.03
84.63
85.28
+1.26%
481,351
03/13/2026
85.28
86.03
83.94
84.22
-0.40%
224,137
03/12/2026
84.05
85.68
83.92
84.56
+0.35%
270,131
03/11/2026
84.64
85.16
84.00
84.26
-1.31%
197,588
03/10/2026
84.23
86.11
83.65
85.38
+0.79%
303,276
03/09/2026
83.09
84.76
82.12
84.70
+1.23%
329,552
03/06/2026
82.70
84.24
82.08
83.68
+0.67%
219,541
03/05/2026
83.15
83.79
82.72
83.12
-0.97%
231,652
03/04/2026
84.94
85.35
83.12
83.93
-2.16%
314,996
03/03/2026
86.06
86.22
84.50
85.78
-0.95%
305,176
03/02/2026
83.17
87.02
82.74
86.60
+4.18%
751,952
02/27/2026
87.09
87.17
82.83
83.13
-4.12%
928,866
02/26/2026
87.30
88.06
86.51
86.70
-0.51%
452,609
02/26/2026
$1.22 Earnings
02/25/2026
87.82
87.98
86.16
87.15
-0.94%
422,899
02/24/2026
88.99
89.00
87.59
87.98
-1.18%
285,630
02/23/2026
88.21
89.92
87.74
89.02
+1.49%
293,940
02/20/2026
88.39
88.39
87.26
87.72
-0.01%
171,724
02/19/2026
88.40
89.58
87.40
87.73
-0.26%
204,592
02/18/2026
89.64
89.64
87.82
87.96
-2.27%
190,127
02/17/2026
88.88
90.36
88.55
90.00
+1.91%
231,633
02/13/2026
89.00
89.48
87.75
88.31
-0.39%
289,293
02/12/2026
86.97
88.89
86.97
88.66
+1.60%
286,124
02/11/2026
85.67
87.62
85.04
87.26
+2.35%
409,372
02/10/2026
84.62
86.30
83.99
85.26
+1.32%
287,112
02/09/2026
83.12
84.35
82.14
84.15
+1.23%
233,854
02/06/2026
84.05
84.18
82.36
83.13
-0.23%
238,333
02/05/2026
81.03
83.83
80.30
83.32
+3.39%
326,547
02/04/2026
80.79
81.99
80.38
80.59
+0.47%
238,062
02/03/2026
79.66
80.77
77.85
80.21
+0.98%
268,973