NHI
Natl Health REIT (NHI)
NYSE
$67.05-$0.01 (-0.01%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $3.3B
    Market Cap
  • -6.28%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +1.22%
    Low Price$63.96
    High Price$66.21
  • 3 Months
    -14.92%
    Low Price$63.96
    High Price$78.16
  • 1 Year
    -6.28%
    Low Price$63.96
    High Price$87.68
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
67.47
67.94
66.41
67.06
+0.15%
291,433
10/22/2026
65.06
67.15
65.00
66.96
+3.14%
235,428
10/21/2026
66.43
66.89
64.74
64.92
-2.16%
247,556
10/20/2026
65.33
66.41
65.09
66.35
+2.55%
273,218
10/19/2026
66.00
66.72
64.64
64.70
-2.38%
239,955
10/16/2026
65.70
66.49
65.66
66.28
+0.93%
207,661
10/15/2026
66.49
67.18
65.64
65.67
+0.47%
217,193
10/14/2026
65.64
65.94
65.15
65.36
-0.37%
182,295
10/13/2026
66.33
66.33
64.97
65.60
-0.03%
233,154
10/12/2026
64.77
65.70
64.43
65.62
+1.19%
248,474
10/09/2026
64.90
65.28
64.65
64.85
+0.42%
167,541
10/08/2026
63.83
64.86
63.51
64.58
+0.97%
401,099
10/07/2026
65.70
65.71
63.87
63.96
-2.41%
382,610
10/06/2026
65.15
65.60
64.51
65.54
+0.80%
432,483
10/05/2026
65.54
65.86
64.95
65.02
-1.07%
536,374
10/02/2026
65.38
66.32
65.08
65.72
+0.98%
450,917
10/01/2026
65.34
65.38
64.56
65.08
-0.84%
478,336
09/30/2026
66.18
66.44
65.51
65.63
-0.14%
432,846
09/30/2026
$0.94 Dividend
09/29/2026
65.57
66.44
65.56
65.72
-0.27%
501,542
09/28/2026
66.07
66.57
65.65
65.90
-0.12%
269,407
09/25/2026
66.45
66.45
65.59
65.98
-0.36%
282,044
09/24/2026
66.55
67.49
66.05
66.21
-0.06%
318,040
09/23/2026
66.30
66.58
65.61
66.25
-0.31%
447,970
09/22/2026
66.86
67.51
66.25
66.46
-0.68%
352,206
09/21/2026
66.55
67.74
66.55
66.91
+0.10%
437,493
09/18/2026
67.60
67.93
66.41
66.84
-2.07%
707,309
09/17/2026
67.20
69.01
67.04
68.25
+1.57%
756,445
09/16/2026
67.78
68.88
67.03
67.20
-1.65%
389,554
09/15/2026
69.63
69.84
68.27
68.32
-1.52%
293,072
09/14/2026
70.00
70.54
69.26
69.38
+0.07%
297,232
09/11/2026
69.43
69.86
69.11
69.33
+0.16%
346,453
09/10/2026
69.82
70.06
68.96
69.22
+0.03%
370,875
09/09/2026
70.76
70.76
68.75
69.20
-1.72%
586,661
09/08/2026
69.82
70.49
69.76
70.41
+0.76%
338,872
09/04/2026
70.85
71.03
69.78
69.88
-1.43%
193,870
09/03/2026
70.69
71.05
70.17
70.90
+0.56%
274,478
09/02/2026
71.56
71.56
69.80
70.50
-1.05%
343,432
09/01/2026
70.00
71.71
70.00
71.25
+1.63%
336,174
08/31/2026
70.55
70.71
70.08
70.11
-1.28%
308,294
08/28/2026
71.44
71.98
70.82
71.01
-0.73%
206,733
08/27/2026
71.84
71.92
71.41
71.54
-1.13%
195,154
08/26/2026
72.50
72.78
71.89
72.36
+0.05%
162,526
08/25/2026
72.30
72.53
71.42
72.32
+0.38%
299,630
08/24/2026
72.55
73.44
71.89
72.04
-0.40%
279,633
08/21/2026
72.98
73.66
72.15
72.33
-0.74%
224,290
08/20/2026
73.02
73.68
72.79
72.87
-0.23%
185,700
08/19/2026
72.65
73.21
72.32
73.04
+1.15%
309,253
08/18/2026
72.46
73.40
71.94
72.21
-0.23%
503,329
08/17/2026
71.48
72.37
71.21
72.37
+0.63%
462,892
08/14/2026
70.46
72.50
70.46
71.92
+2.36%
339,684
08/13/2026
70.25
71.39
70.10
70.26
+0.76%
362,618
08/12/2026
68.95
70.34
68.95
69.73
+1.12%
486,202
08/11/2026
71.97
73.43
68.50
68.96
-5.66%
688,110
08/10/2026
74.14
74.46
73.02
73.10
-1.53%
403,336
08/10/2026
$1.19 Earnings
08/07/2026
73.73
74.80
73.73
74.24
-0.11%
291,634
08/06/2026
74.46
74.58
73.75
74.32
+0.45%
213,319
08/05/2026
73.67
74.27
68.96
73.98
+0.64%
283,511
08/04/2026
74.33
74.46
72.76
73.51
-1.82%
408,009
08/03/2026
75.94
76.28
74.73
74.87
-0.93%
378,521
07/31/2026
74.78
75.86
73.69
75.57
+0.76%
383,475
07/30/2026
77.38
77.56
74.34
75.00
-2.84%
357,110
07/29/2026
77.93
78.33
76.45
77.19
-0.32%
411,116
07/28/2026
78.94
79.17
77.20
77.43
-0.93%
386,236
07/27/2026
78.91
79.00
77.94
78.16
-1.56%
432,648
07/24/2026
79.08
79.75
78.58
79.40
+0.74%
351,704
07/23/2026
78.53
79.63
78.38
78.82
-0.04%
346,570
07/22/2026
80.10
80.21
78.63
78.85
-1.38%
338,019
07/21/2026
77.86
80.13
77.86
79.96
+2.32%
539,672
07/20/2026
78.35
78.78
77.38
78.14
-0.44%
378,296
07/17/2026
78.81
79.63
77.78
78.49
+0.59%
414,796
07/16/2026
75.21
78.30
74.84
78.02
+4.35%
503,126
07/15/2026
75.54
75.81
74.23
74.77
-0.37%
366,173
07/14/2026
74.90
75.26
74.12
75.05
+0.29%
313,491
07/13/2026
74.48
75.28
74.45
74.83
+0.76%
469,132
07/10/2026
75.16
75.47
73.71
74.27
-1.06%
258,498
07/09/2026
75.72
75.90
75.01
75.07
-0.69%
350,956
07/08/2026
76.18
76.58
75.41
75.59
-0.83%
502,080
07/07/2026
75.34
77.26
75.34
76.22
+1.72%
476,262
07/06/2026
76.08
76.10
74.67
74.93
-1.92%
505,449
07/02/2026
75.44
76.56
75.04
76.40
+1.23%
551,488
07/01/2026
75.70
76.68
75.45
75.47
+0.38%
622,423
06/30/2026
75.01
76.66
74.30
75.18
-0.55%
907,929
06/30/2026
$0.92 Dividend
06/29/2026
74.49
75.64
73.43
75.60
+0.06%
7,913,529
06/26/2026
75.05
75.97
74.65
75.55
+1.48%
2,408,250
06/25/2026
72.33
74.54
72.33
74.45
+1.61%
1,062,991
06/24/2026
74.04
74.73
73.17
73.27
+2.99%
1,520,798
06/23/2026
70.04
71.26
69.95
71.15
+2.92%
392,104
06/22/2026
68.88
69.66
68.36
69.13
+0.20%
470,607
06/18/2026
68.97
69.33
68.32
68.99
+0.37%
582,751
06/17/2026
69.16
69.82
68.10
68.74
-1.48%
249,772
06/16/2026
69.56
69.97
68.76
69.77
+1.30%
235,906
06/15/2026
69.75
70.17
68.44
68.88
-1.94%
334,153
06/12/2026
70.00
70.89
69.69
70.24
+0.19%
250,530
06/11/2026
71.01
71.53
69.91
70.10
-1.06%
429,104
06/10/2026
70.23
71.70
69.85
70.85
+1.81%
396,628
06/09/2026
68.19
70.10
67.71
69.60
+2.90%
418,934
06/08/2026
68.30
68.65
66.99
67.64
-1.42%
467,042