• N/A
    Market Cap
  • 12.44%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +5.95%
    Low Price$10.53
    High Price$11.44
  • 3 Months
    +8.09%
    Low Price$10.35
    High Price$11.44
  • 1 Year
    +11.31%
    Low Price$10.08
    High Price$11.44
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.50
11.50
11.19
11.22
-0.71%
244,366
06/02/2026
11.60
11.60
11.21
11.30
-1.22%
100,769
06/01/2026
11.45
11.50
11.38
11.44
+1.24%
786,276
05/29/2026
11.20
11.55
11.15
11.30
+1.62%
559,881
05/28/2026
11.15
11.22
11.05
11.12
+1.09%
645,988
05/27/2026
11.15
11.25
11.00
11.00
+2.80%
4,081,816
05/26/2026
10.56
10.75
10.56
10.70
+1.23%
75,741
05/22/2026
10.52
10.63
10.52
10.57
+0.19%
2,631
05/19/2026
10.53
10.55
10.53
10.55
+0.19%
17,783
05/18/2026
10.54
10.54
10.53
10.53
-0.28%
13,432
05/14/2026
10.56
10.56
10.56
10.56
0.00%
503
05/13/2026
10.53
10.56
10.53
10.56
0.00%
2,501
05/12/2026
10.58
10.58
10.54
10.56
+0.19%
5,367
05/11/2026
10.52
10.54
10.52
10.54
0.00%
3,505
05/08/2026
10.58
10.58
10.52
10.54
0.00%
44,965
05/07/2026
10.58
10.58
10.52
10.54
-0.28%
4,733
05/06/2026
10.52
10.57
10.52
10.57
+0.19%
10,100
05/05/2026
10.58
10.58
10.52
10.55
-0.38%
915
05/04/2026
10.59
10.59
10.59
10.59
+0.86%
136
05/01/2026
10.55
10.55
10.50
10.50
0.00%
1,955
04/30/2026
10.51
10.52
10.50
10.50
-0.10%
1,200
04/29/2026
10.55
10.55
10.51
10.51
-0.38%
6,050
04/28/2026
10.53
10.87
10.50
10.55
+0.48%
16,918
04/27/2026
10.45
10.51
10.45
10.50
+0.48%
23,182
04/24/2026
10.42
10.50
10.42
10.45
+0.48%
21,026
04/16/2026
10.40
10.40
10.40
10.40
0.00%
24,003
04/15/2026
10.40
10.40
10.40
10.40
+0.10%
184
04/14/2026
10.39
10.40
10.39
10.39
0.00%
2,160
04/13/2026
10.39
10.39
10.39
10.39
+0.10%
920
04/10/2026
10.38
10.38
10.37
10.38
+0.10%
100,963
04/08/2026
10.38
10.38
10.36
10.37
+0.10%
189,376
04/07/2026
10.38
10.38
10.36
10.36
0.00%
52,655
04/06/2026
10.38
10.38
10.36
10.36
+0.10%
700
04/02/2026
10.36
10.36
10.35
10.35
-0.10%
2,352
04/01/2026
10.39
10.39
10.36
10.36
-0.10%
5,018
03/31/2026
10.41
10.41
10.37
10.37
-0.10%
2,277
03/26/2026
10.38
10.38
10.38
10.38
0.00%
600
03/25/2026
10.41
10.41
10.38
10.38
-0.29%
670
03/23/2026
10.41
10.41
10.41
10.41
+0.29%
100
03/20/2026
10.38
10.38
10.38
10.38
-0.29%
104
03/19/2026
10.41
10.41
10.41
10.41
+0.29%
100
03/09/2026
10.38
10.38
10.38
10.38
0.00%
222
03/05/2026
10.41
10.41
10.38
10.38
+0.10%
3,060
03/04/2026
10.39
10.39
10.37
10.37
0.00%
231,531
03/03/2026
10.46
10.46
10.37
10.37
-0.29%
35,445
02/27/2026
10.40
10.40
10.40
10.40
0.00%
15,000
02/26/2026
10.40
10.40
10.40
10.40
-0.19%
75,027
02/25/2026
10.40
10.42
10.40
10.42
-0.10%
50,199
02/23/2026
10.43
10.43
10.43
10.43
-0.19%
5,217
02/20/2026
10.44
10.45
10.44
10.45
+0.10%
9,685
02/19/2026
10.44
10.44
10.44
10.44
+0.06%
5,627
02/18/2026
10.42
10.44
10.42
10.43
+0.03%
121,484
02/17/2026
10.43
10.43
10.43
10.43
+0.010%
1,000
02/13/2026
10.40
10.43
10.39
10.43
+0.28%
348,780
02/12/2026
10.37
10.40
10.37
10.40
-0.19%
3,202
02/11/2026
10.42
10.42
10.42
10.42
-0.19%
200
02/10/2026
10.44
10.44
10.44
10.44
0.00%
200
02/06/2026
10.44
10.44
10.44
10.44
+0.29%
122
02/05/2026
10.45
10.45
10.39
10.41
+0.10%
47,246
02/04/2026
10.40
10.42
10.40
10.40
-0.48%
12,240
02/03/2026
10.45
10.45
10.45
10.45
0.00%
503
02/02/2026
10.44
10.46
10.40
10.45
+0.19%
169,540
01/30/2026
10.43
10.43
10.43
10.43
-0.10%
67,012
01/22/2026
10.44
10.44
10.39
10.44
+0.68%
231,575
01/14/2026
10.36
10.38
10.36
10.37
-0.10%
190,115
01/09/2026
10.38
10.38
10.36
10.38
+0.10%
13,322
01/08/2026
10.36
10.37
10.36
10.37
+0.05%
370
01/07/2026
10.36
10.37
10.36
10.37
-0.14%
25,258
01/06/2026
10.38
10.38
10.38
10.38
+0.19%
101
01/02/2026
10.36
10.36
10.36
10.36
-0.05%
533
12/30/2025
10.37
10.37
10.36
10.37
-0.05%
25,468
12/29/2025
10.37
10.37
10.37
10.37
+0.10%
104
12/26/2025
10.37
10.37
10.36
10.36
-0.10%
200
12/24/2025
10.44
10.44
10.37
10.37
-0.10%
606
12/23/2025
10.38
10.38
10.38
10.38
+0.14%
110
12/22/2025
10.38
10.38
10.35
10.37
-0.05%
83,624
12/19/2025
10.35
10.37
10.35
10.37
+0.10%
2,422
12/15/2025
10.36
10.36
10.36
10.36
0.00%
39,291
12/12/2025
10.39
10.39
10.35
10.36
0.00%
6,214
12/11/2025
10.37
10.37
10.35
10.36
-0.10%
12,220
12/09/2025
10.37
10.37
10.37
10.37
-0.19%
135
12/08/2025
10.39
10.39
10.39
10.39
+0.24%
100
12/05/2025
10.38
10.38
10.33
10.37
+0.05%
22,012
12/04/2025
10.36
10.37
10.36
10.36
-0.10%
162,221
12/01/2025
10.37
10.37
10.36
10.37
+0.39%
39,616
11/28/2025
10.33
10.33
10.33
10.33
-0.29%
223
11/26/2025
10.36
10.36
10.36
10.36
-0.10%
11,085
11/25/2025
10.35
10.37
10.35
10.37
+0.19%
3,918
11/19/2025
10.31
10.35
10.31
10.35
0.00%
8,101
11/17/2025
10.36
10.36
10.35
10.35
+0.15%
9,589
11/14/2025
10.36
10.38
10.33
10.33
+0.05%
8,100
11/13/2025
10.33
10.33
10.33
10.33
-0.39%
472
11/11/2025
10.37
10.37
10.37
10.37
+0.39%
344
11/07/2025
10.31
10.36
10.31
10.33
-0.19%
54,402
11/06/2025
10.31
10.35
10.31
10.35
+0.10%
1,391
11/05/2025
10.35
10.35
10.34
10.34
-0.10%
5,464
11/04/2025
10.35
10.35
10.32
10.35
+0.29%
5,866
11/03/2025
10.35
10.36
10.32
10.32
-0.10%
236,551
10/31/2025
10.31
10.35
10.31
10.33
-0.19%
165,144
10/30/2025
10.35
10.35
10.31
10.35
0.00%
2,778