• $293.8M
    Market Cap
  • 4.62%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +0.09%
    Low Price$10.59
    High Price$10.65
  • 3 Months
    -3.27%
    Low Price$10.59
    High Price$11.06
  • 1 Year
    +4.62%
    Low Price$10.16
    High Price$11.44
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.62
10.66
10.58
10.64
+0.19%
7,781,823
09/10/2026
10.63
10.63
10.61
10.62
0.00%
80,241
09/09/2026
10.63
10.64
10.62
10.62
-0.09%
74,076
09/08/2026
10.62
10.64
10.62
10.63
+0.09%
325,238
09/04/2026
10.60
10.64
10.60
10.62
+0.09%
64,826
09/03/2026
10.62
10.64
10.59
10.61
-0.09%
95,507
09/02/2026
10.58
10.62
10.58
10.62
+0.09%
75,362
09/01/2026
10.62
10.62
10.59
10.61
+0.19%
85,526
08/31/2026
10.62
10.64
10.58
10.59
-0.09%
310,525
08/28/2026
10.60
10.63
10.58
10.60
0.00%
131,442
08/27/2026
10.60
10.62
10.58
10.60
0.00%
147,246
08/26/2026
10.63
10.65
10.58
10.60
-0.28%
135,364
08/25/2026
10.65
10.66
10.61
10.63
+0.09%
1,966,481
08/24/2026
10.60
10.64
10.60
10.62
0.00%
77,409
08/21/2026
10.63
10.65
10.61
10.62
+0.09%
80,594
08/20/2026
10.65
10.65
10.61
10.61
-0.24%
583,920
08/19/2026
10.65
10.65
10.62
10.64
-0.14%
64,990
08/18/2026
10.65
10.66
10.63
10.65
+0.09%
115,835
08/17/2026
10.65
10.65
10.62
10.64
+0.09%
118,579
08/14/2026
10.64
10.66
10.63
10.63
0.00%
8,741
08/13/2026
10.66
10.66
10.63
10.63
0.00%
19,113
08/12/2026
10.65
10.69
10.63
10.63
0.00%
45,236
08/11/2026
10.67
10.67
10.62
10.63
-0.19%
26,362
08/10/2026
10.70
10.70
10.64
10.65
-0.28%
572,358
08/07/2026
10.71
10.71
10.65
10.68
+0.28%
434,065
08/06/2026
10.66
10.71
10.65
10.65
-0.28%
6,253
08/05/2026
10.75
10.75
10.66
10.68
+0.09%
14,985
08/04/2026
10.75
10.75
10.67
10.67
0.00%
6,587
08/03/2026
10.77
10.77
10.63
10.67
-0.37%
69,517
07/31/2026
10.80
10.81
10.71
10.71
-0.79%
4,851
07/30/2026
10.80
10.80
10.79
10.80
+0.89%
16,735
07/29/2026
10.70
10.75
10.70
10.70
-0.09%
20,266
07/28/2026
10.80
10.80
10.70
10.71
-0.09%
18,871
07/27/2026
10.85
10.85
10.66
10.72
-0.83%
24,869
07/24/2026
10.82
10.83
10.80
10.81
+0.09%
342,264
07/23/2026
10.76
10.83
10.76
10.80
-0.09%
388,840
07/22/2026
10.82
10.86
10.76
10.81
+0.46%
10,621
07/21/2026
10.73
10.83
10.69
10.76
+0.47%
33,311
07/20/2026
10.74
10.75
10.65
10.71
+0.19%
12,883
07/17/2026
10.64
10.85
10.64
10.69
-0.28%
331,271
07/16/2026
10.72
10.73
10.66
10.72
-0.09%
286,519
07/15/2026
10.75
10.75
10.70
10.73
-0.28%
136,799
07/14/2026
10.82
10.98
10.76
10.76
-0.28%
94,815
07/13/2026
10.84
10.84
10.76
10.79
-0.46%
49,018
07/10/2026
10.97
10.97
10.83
10.84
-0.73%
12,067
07/09/2026
10.99
10.99
10.81
10.92
+0.46%
10,890
07/08/2026
10.93
10.96
10.85
10.87
+0.18%
20,973
07/07/2026
10.99
11.00
10.85
10.85
-1.27%
36,778
07/06/2026
11.00
11.00
10.88
10.99
-0.09%
13,462
07/02/2026
10.96
11.00
10.95
11.00
+0.64%
7,322
07/01/2026
10.94
11.00
10.85
10.93
+0.37%
42,760
06/30/2026
10.95
11.00
10.82
10.89
-0.37%
216,734
06/29/2026
11.00
11.00
10.82
10.93
-0.55%
23,660
06/26/2026
10.84
11.02
10.80
10.99
+1.34%
17,617
06/25/2026
11.04
11.04
10.81
10.85
-1.05%
14,654
06/24/2026
11.01
11.01
10.76
10.96
-0.54%
10,799
06/23/2026
11.10
11.15
10.93
11.02
-0.18%
11,208
06/22/2026
11.00
11.15
10.92
11.04
+1.01%
48,575
06/18/2026
11.14
11.15
10.93
10.93
-1.18%
30,446
06/17/2026
11.05
11.25
11.04
11.06
+0.45%
8,070
06/16/2026
11.08
11.31
11.00
11.01
+0.09%
39,776
06/15/2026
11.08
11.08
11.00
11.00
+0.73%
48,095
06/12/2026
11.04
11.06
10.92
10.92
-0.73%
28,593
06/11/2026
10.88
11.04
10.85
11.00
+0.92%
37,010
06/10/2026
11.11
11.16
10.90
10.90
-1.71%
25,737
06/09/2026
11.28
11.36
11.06
11.09
-0.45%
28,072
06/08/2026
11.37
11.44
11.07
11.14
-0.09%
322,956
06/05/2026
11.27
11.44
11.11
11.15
-0.54%
137,127
06/04/2026
11.18
11.48
11.15
11.21
-0.09%
132,368
06/03/2026
11.50
11.50
11.19
11.22
-0.71%
244,366
06/02/2026
11.60
11.60
11.21
11.30
-1.22%
100,769
06/01/2026
11.45
11.50
11.38
11.44
+1.24%
786,276
05/29/2026
11.20
11.55
11.15
11.30
+1.62%
559,881
05/28/2026
11.15
11.22
11.05
11.12
+1.09%
645,988
05/27/2026
11.15
11.25
11.00
11.00
+2.80%
4,081,816
05/26/2026
10.56
10.75
10.56
10.70
+1.23%
75,741
05/22/2026
10.52
10.63
10.52
10.57
+0.19%
2,631
05/19/2026
10.53
10.55
10.53
10.55
+0.19%
17,783
05/18/2026
10.54
10.54
10.53
10.53
-0.28%
13,432
05/14/2026
10.56
10.56
10.56
10.56
0.00%
503
05/13/2026
10.53
10.56
10.53
10.56
0.00%
2,501
05/12/2026
10.58
10.58
10.54
10.56
+0.19%
5,367
05/11/2026
10.52
10.54
10.52
10.54
0.00%
3,505
05/08/2026
10.58
10.58
10.52
10.54
0.00%
44,965
05/07/2026
10.58
10.58
10.52
10.54
-0.28%
4,733
05/06/2026
10.52
10.57
10.52
10.57
+0.19%
10,100
05/05/2026
10.58
10.58
10.52
10.55
-0.38%
915
05/04/2026
10.59
10.59
10.59
10.59
+0.86%
136
05/01/2026
10.55
10.55
10.50
10.50
0.00%
1,955
04/30/2026
10.51
10.52
10.50
10.50
-0.10%
1,200
04/29/2026
10.55
10.55
10.51
10.51
-0.38%
6,050
04/28/2026
10.53
10.87
10.50
10.55
+0.48%
16,918
04/27/2026
10.45
10.51
10.45
10.50
+0.48%
23,182
04/24/2026
10.42
10.50
10.42
10.45
+0.48%
21,026
04/16/2026
10.40
10.40
10.40
10.40
0.00%
24,003
04/15/2026
10.40
10.40
10.40
10.40
+0.10%
184
04/14/2026
10.39
10.40
10.39
10.39
0.00%
2,160
04/13/2026
10.39
10.39
10.39
10.39
+0.10%
920
04/10/2026
10.38
10.38
10.37
10.38
+0.10%
100,963
04/08/2026
10.38
10.38
10.36
10.37
+0.10%
189,376