• $297.9M
    Market Cap
  • 5.99%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -1.19%
    Low Price$10.79
    High Price$11.06
  • 3 Months
    +3.85%
    Low Price$10.40
    High Price$11.44
  • 1 Year
    +5.99%
    Low Price$10.15
    High Price$11.44
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.84
10.84
10.76
10.79
-0.46%
49,018
07/10/2026
10.97
10.97
10.83
10.84
-0.73%
12,067
07/09/2026
10.99
10.99
10.81
10.92
+0.46%
10,890
07/08/2026
10.93
10.96
10.85
10.87
+0.18%
20,973
07/07/2026
10.99
11.00
10.85
10.85
-1.27%
36,778
07/06/2026
11.00
11.00
10.88
10.99
-0.09%
13,462
07/02/2026
10.96
11.00
10.95
11.00
+0.64%
7,322
07/01/2026
10.94
11.00
10.85
10.93
+0.37%
42,760
06/30/2026
10.95
11.00
10.82
10.89
-0.37%
216,734
06/29/2026
11.00
11.00
10.82
10.93
-0.55%
23,660
06/26/2026
10.84
11.02
10.80
10.99
+1.34%
17,617
06/25/2026
11.04
11.04
10.81
10.85
-1.05%
14,654
06/24/2026
11.01
11.01
10.76
10.96
-0.54%
10,799
06/23/2026
11.10
11.15
10.93
11.02
-0.18%
11,208
06/22/2026
11.00
11.15
10.92
11.04
+1.01%
48,575
06/18/2026
11.14
11.15
10.93
10.93
-1.18%
30,446
06/17/2026
11.05
11.25
11.04
11.06
+0.45%
8,070
06/16/2026
11.08
11.31
11.00
11.01
+0.09%
39,776
06/15/2026
11.08
11.08
11.00
11.00
+0.73%
48,095
06/12/2026
11.04
11.06
10.92
10.92
-0.73%
28,593
06/11/2026
10.88
11.04
10.85
11.00
+0.92%
37,010
06/10/2026
11.11
11.16
10.90
10.90
-1.71%
25,737
06/09/2026
11.28
11.36
11.06
11.09
-0.45%
28,072
06/08/2026
11.37
11.44
11.07
11.14
-0.09%
322,956
06/05/2026
11.27
11.44
11.11
11.15
-0.54%
137,127
06/04/2026
11.18
11.48
11.15
11.21
-0.09%
132,368
06/03/2026
11.50
11.50
11.19
11.22
-0.71%
244,366
06/02/2026
11.60
11.60
11.21
11.30
-1.22%
100,769
06/01/2026
11.45
11.50
11.38
11.44
+1.24%
786,276
05/29/2026
11.20
11.55
11.15
11.30
+1.62%
559,881
05/28/2026
11.15
11.22
11.05
11.12
+1.09%
645,988
05/27/2026
11.15
11.25
11.00
11.00
+2.80%
4,081,816
05/26/2026
10.56
10.75
10.56
10.70
+1.23%
75,741
05/22/2026
10.52
10.63
10.52
10.57
+0.19%
2,631
05/19/2026
10.53
10.55
10.53
10.55
+0.19%
17,783
05/18/2026
10.54
10.54
10.53
10.53
-0.28%
13,432
05/14/2026
10.56
10.56
10.56
10.56
0.00%
503
05/13/2026
10.53
10.56
10.53
10.56
0.00%
2,501
05/12/2026
10.58
10.58
10.54
10.56
+0.19%
5,367
05/11/2026
10.52
10.54
10.52
10.54
0.00%
3,505
05/08/2026
10.58
10.58
10.52
10.54
0.00%
44,965
05/07/2026
10.58
10.58
10.52
10.54
-0.28%
4,733
05/06/2026
10.52
10.57
10.52
10.57
+0.19%
10,100
05/05/2026
10.58
10.58
10.52
10.55
-0.38%
915
05/04/2026
10.59
10.59
10.59
10.59
+0.86%
136
05/01/2026
10.55
10.55
10.50
10.50
0.00%
1,955
04/30/2026
10.51
10.52
10.50
10.50
-0.10%
1,200
04/29/2026
10.55
10.55
10.51
10.51
-0.38%
6,050
04/28/2026
10.53
10.87
10.50
10.55
+0.48%
16,918
04/27/2026
10.45
10.51
10.45
10.50
+0.48%
23,182
04/24/2026
10.42
10.50
10.42
10.45
+0.48%
21,026
04/16/2026
10.40
10.40
10.40
10.40
0.00%
24,003
04/15/2026
10.40
10.40
10.40
10.40
+0.10%
184
04/14/2026
10.39
10.40
10.39
10.39
0.00%
2,160
04/13/2026
10.39
10.39
10.39
10.39
+0.10%
920
04/10/2026
10.38
10.38
10.37
10.38
+0.10%
100,963
04/08/2026
10.38
10.38
10.36
10.37
+0.10%
189,376
04/07/2026
10.38
10.38
10.36
10.36
0.00%
52,655
04/06/2026
10.38
10.38
10.36
10.36
+0.10%
700
04/02/2026
10.36
10.36
10.35
10.35
-0.10%
2,352
04/01/2026
10.39
10.39
10.36
10.36
-0.10%
5,018
03/31/2026
10.41
10.41
10.37
10.37
-0.10%
2,277
03/26/2026
10.38
10.38
10.38
10.38
0.00%
600
03/25/2026
10.41
10.41
10.38
10.38
-0.29%
670
03/23/2026
10.41
10.41
10.41
10.41
+0.29%
100
03/20/2026
10.38
10.38
10.38
10.38
-0.29%
104
03/19/2026
10.41
10.41
10.41
10.41
+0.29%
100
03/09/2026
10.38
10.38
10.38
10.38
0.00%
222
03/05/2026
10.41
10.41
10.38
10.38
+0.10%
3,060
03/04/2026
10.39
10.39
10.37
10.37
0.00%
231,531
03/03/2026
10.46
10.46
10.37
10.37
-0.29%
35,445
02/27/2026
10.40
10.40
10.40
10.40
0.00%
15,000
02/26/2026
10.40
10.40
10.40
10.40
-0.19%
75,027
02/25/2026
10.40
10.42
10.40
10.42
-0.10%
50,199
02/23/2026
10.43
10.43
10.43
10.43
-0.19%
5,217
02/20/2026
10.44
10.45
10.44
10.45
+0.10%
9,685
02/19/2026
10.44
10.44
10.44
10.44
+0.06%
5,627
02/18/2026
10.42
10.44
10.42
10.43
+0.03%
121,484
02/17/2026
10.43
10.43
10.43
10.43
+0.010%
1,000
02/13/2026
10.40
10.43
10.39
10.43
+0.28%
348,780
02/12/2026
10.37
10.40
10.37
10.40
-0.19%
3,202
02/11/2026
10.42
10.42
10.42
10.42
-0.19%
200
02/10/2026
10.44
10.44
10.44
10.44
0.00%
200
02/06/2026
10.44
10.44
10.44
10.44
+0.29%
122
02/05/2026
10.45
10.45
10.39
10.41
+0.10%
47,246
02/04/2026
10.40
10.42
10.40
10.40
-0.48%
12,240
02/03/2026
10.45
10.45
10.45
10.45
0.00%
503
02/02/2026
10.44
10.46
10.40
10.45
+0.19%
169,540
01/30/2026
10.43
10.43
10.43
10.43
-0.10%
67,012
01/22/2026
10.44
10.44
10.39
10.44
+0.68%
231,575
01/14/2026
10.36
10.38
10.36
10.37
-0.10%
190,115
01/09/2026
10.38
10.38
10.36
10.38
+0.10%
13,322
01/08/2026
10.36
10.37
10.36
10.37
+0.05%
370
01/07/2026
10.36
10.37
10.36
10.37
-0.14%
25,258
01/06/2026
10.38
10.38
10.38
10.38
+0.19%
101
01/02/2026
10.36
10.36
10.36
10.36
-0.05%
533
12/30/2025
10.37
10.37
10.36
10.37
-0.05%
25,468
12/29/2025
10.37
10.37
10.37
10.37
+0.10%
104
12/26/2025
10.37
10.37
10.36
10.36
-0.10%
200
12/24/2025
10.44
10.44
10.37
10.37
-0.10%
606