• N/A
    Market Cap
  • 40.16%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -1.39%
    Low Price$41.57
    High Price$45.50
  • 3 Months
    +12.54%
    Low Price$41.57
    High Price$45.50
  • 1 Year
    +40.16%
    Low Price$28.54
    High Price$45.50
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
43.99
43.99
41.57
41.57
-6.29%
314
09/30/2026
$0.64 Dividend
09/28/2026
44.36
44.36
44.36
44.36
+2.65%
199
09/18/2026
43.22
43.22
42.89
43.22
-2.85%
442
09/15/2026
44.49
44.49
44.49
44.49
-2.22%
866
09/14/2026
45.05
45.50
43.91
45.50
+7.78%
1,569
09/10/2026
42.22
42.22
42.22
42.22
+2.63%
1,747
08/31/2026
41.18
41.18
41.13
41.13
-2.43%
248
08/28/2026
42.16
42.16
42.16
42.16
-0.60%
298
08/19/2026
42.41
42.41
42.41
42.41
-1.67%
225
08/18/2026
43.13
43.13
43.13
43.13
+1.74%
653
08/17/2026
42.39
42.39
42.39
42.39
-4.44%
128
08/13/2026
44.36
44.36
44.36
44.36
+1.12%
907
08/11/2026
43.87
43.87
43.87
43.87
+2.91%
1,885
07/31/2026
42.63
42.63
42.63
42.63
+15.41%
185
06/09/2026
38.15
38.15
36.94
36.94
-4.98%
2,700
06/01/2026
38.87
38.87
38.87
38.87
+1.89%
156
05/29/2026
37.25
38.15
37.25
38.15
+5.94%
1,087
05/11/2026
36.05
36.05
36.01
36.01
+5.89%
400
03/31/2026
$0.47 Dividend
03/19/2026
34.01
34.01
34.01
34.01
-11.01%
200
02/26/2026
38.34
38.34
38.22
38.22
+3.00%
761
02/06/2026
37.11
37.11
37.11
37.11
+19.18%
7,237
01/30/2026
31.13
31.13
31.13
31.13
+7.38%
111
11/19/2025
28.99
28.99
28.99
28.99
+1.60%
1,000
11/18/2025
28.54
28.54
28.54
28.54
0.00%
3,155