S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

NH 7.375%CCRPP-A (NHPAP)

NASDAQ

$23.15-$0.05 (-0.20%)

Price as of Jul 14, 2026 10:14 AM EDT

$89.2M
Market Cap
64.28%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
+5.26%

Low Price$22.39

High Price$23.50
3 Months
+18.37%

Low Price$20.76

High Price$23.50
1 Year
+64.28%

Low Price$15.50

High Price$23.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	23.13	23.20	23.10	23.20	+0.86%	4,728
07/10/2026	23.08	23.10	23.00	23.00	-0.43%	8,571
07/09/2026	23.10	23.10	23.10	23.10	-0.43%	186
07/08/2026	23.23	23.23	23.16	23.20	+0.65%	1,139
07/07/2026	23.06	23.12	23.05	23.05	-0.09%	8,779
07/06/2026	23.09	23.10	23.05	23.07	-0.13%	7,582
07/02/2026	22.92	23.10	22.59	23.10	+0.26%	4,704
07/02/2026	$0.46 Dividend
07/01/2026	22.50	23.04	22.50	23.04	+1.82%	7,971
06/30/2026	22.55	22.70	22.46	22.63	+0.44%	3,339
06/29/2026	22.58	22.78	22.36	22.53	-0.61%	3,378
06/26/2026	22.70	22.70	22.42	22.67	-0.13%	7,803
06/25/2026	22.44	22.70	22.44	22.70	+0.60%	309
06/24/2026	22.67	22.67	22.35	22.56	-0.49%	9,484
06/23/2026	22.62	22.84	22.62	22.67	+0.11%	13,797
06/22/2026	22.09	22.70	22.09	22.65	+2.24%	9,894
06/18/2026	21.96	22.15	21.91	22.15	+0.65%	7,766
06/17/2026	22.01	22.01	22.01	22.01	+0.27%	454
06/16/2026	21.99	21.99	21.93	21.95	-0.23%	4,779
06/15/2026	22.00	22.02	21.95	22.00	-0.17%	7,248
06/12/2026	21.96	22.17	21.94	22.04	+0.22%	66,979
06/11/2026	21.97	21.99	21.95	21.99	+0.07%	9,942
06/10/2026	21.95	21.98	21.95	21.97	+0.11%	9,458
06/09/2026	21.94	21.96	21.91	21.95	+0.0004%	17,120
06/08/2026	21.92	21.98	21.86	21.95	-0.04%	21,940
06/05/2026	21.94	21.96	21.92	21.96	-0.0004%	12,671
06/04/2026	21.94	21.96	21.92	21.96	+0.22%	27,286
06/03/2026	21.96	21.97	21.91	21.91	0.00%	16,259
06/02/2026	21.96	21.96	21.90	21.91	-0.02%	22,892
06/01/2026	21.89	21.95	21.88	21.92	+0.02%	17,409
05/29/2026	21.96	21.96	21.90	21.91	-0.04%	17,214
05/28/2026	21.96	21.98	21.90	21.92	-0.11%	14,606
05/27/2026	21.99	22.00	21.92	21.95	+0.02%	15,873
05/26/2026	21.96	21.98	21.91	21.94	-0.09%	16,791
05/22/2026	21.84	21.96	21.84	21.96	+0.31%	37,458
05/21/2026	21.87	21.94	21.83	21.89	-0.09%	115,385
05/20/2026	21.91	21.94	21.89	21.91	+0.09%	22,221
05/19/2026	21.87	21.91	21.84	21.89	+0.16%	23,614
05/18/2026	21.63	21.96	21.63	21.86	+2.98%	30,084
05/15/2026	21.16	21.42	20.92	21.23	-0.37%	14,333
05/14/2026	20.95	21.44	20.95	21.30	+2.48%	5,855
05/13/2026	20.83	21.07	20.79	20.79	-0.40%	1,972
05/13/2026	$0.26 Earnings
05/12/2026	20.63	21.15	20.49	20.87	+1.05%	7,048
05/11/2026	20.59	20.95	20.40	20.65	+0.19%	9,306
05/08/2026	20.81	20.81	20.41	20.61	+0.46%	8,996
05/07/2026	20.83	20.83	20.49	20.52	-1.59%	4,455
05/06/2026	21.23	21.35	20.85	20.85	-1.21%	6,363
05/05/2026	21.02	21.42	20.89	21.11	-0.69%	15,845
05/04/2026	20.66	21.27	20.54	21.25	+4.43%	9,724
05/01/2026	20.57	20.57	20.35	20.35	-0.29%	2,298
04/30/2026	20.44	20.53	20.35	20.41	-0.14%	4,092
04/29/2026	20.58	20.66	20.44	20.44	-0.62%	5,052
04/28/2026	20.58	20.59	20.39	20.57	+0.05%	9,691
04/27/2026	20.68	20.68	20.45	20.56	-0.84%	4,837
04/24/2026	20.59	20.73	20.39	20.73	+0.70%	7,785
04/23/2026	20.73	20.88	20.59	20.59	-0.24%	6,507
04/22/2026	20.42	21.18	20.42	20.64	-0.85%	11,326
04/21/2026	20.99	21.18	19.98	20.81	-1.94%	14,827
04/20/2026	20.88	21.74	20.19	21.23	+1.26%	6,520
04/17/2026	20.88	20.96	20.88	20.96	+0.38%	4,836
04/16/2026	20.83	21.04	20.83	20.88	+0.24%	5,793
04/15/2026	20.65	21.12	20.60	20.83	+1.00%	8,581
04/14/2026	19.83	20.71	19.75	20.63	+5.25%	41,472
04/13/2026	19.58	19.72	19.58	19.60	+0.58%	12,081
04/10/2026	19.89	20.05	19.49	19.49	-1.29%	1,419
04/09/2026	19.80	20.05	19.74	19.74	+0.37%	4,256
04/08/2026	19.45	19.72	19.12	19.67	+0.58%	7,553
04/07/2026	19.12	20.74	18.70	19.55	+3.34%	21,742
04/06/2026	18.73	19.20	18.60	18.92	+3.05%	9,715
04/06/2026	$0.46 Dividend
04/02/2026	18.06	18.41	18.06	18.36	+1.97%	7,217
04/01/2026	18.19	18.66	17.71	18.01	-0.95%	8,809
03/31/2026	17.97	18.21	17.79	18.18	+1.01%	4,392
03/30/2026	18.37	18.45	18.00	18.00	-1.57%	8,089
03/27/2026	18.23	18.66	18.23	18.29	+0.31%	7,324
03/26/2026	18.66	18.66	18.23	18.23	-0.26%	3,791
03/25/2026	18.35	18.37	18.19	18.28	+0.79%	5,684
03/24/2026	18.77	18.85	18.13	18.13	-0.26%	6,034
03/23/2026	17.99	18.55	17.67	18.18	0.00%	13,515
03/20/2026	18.28	18.59	17.96	18.18	+0.13%	13,092
03/19/2026	18.18	18.61	17.97	18.16	-0.13%	13,870
03/18/2026	18.58	18.61	18.18	18.18	-0.75%	5,306
03/17/2026	18.61	18.61	18.23	18.32	+0.49%	2,818
03/16/2026	18.46	18.58	18.23	18.23	-0.57%	4,680
03/13/2026	18.59	18.63	18.33	18.33	-0.73%	1,615
03/12/2026	18.40	18.54	18.33	18.47	+0.05%	6,095
03/11/2026	18.64	18.70	18.46	18.46	-1.78%	2,047
03/10/2026	18.56	18.79	18.40	18.79	+2.08%	10,917
03/09/2026	18.42	18.64	18.39	18.41	-0.51%	4,752
03/06/2026	18.60	18.60	18.46	18.50	-0.11%	2,410
03/05/2026	18.62	18.66	18.39	18.52	+0.05%	11,690
03/04/2026	18.48	18.60	18.39	18.51	-0.45%	1,985
03/03/2026	18.56	18.65	18.42	18.60	-0.27%	3,412
03/02/2026	18.52	18.71	18.50	18.65	-0.31%	1,672
02/27/2026	18.34	18.82	18.27	18.71	+1.82%	43,178
02/26/2026	18.26	18.37	18.26	18.37	+0.34%	6,071
02/25/2026	18.38	18.51	18.31	18.31	-0.13%	14,802
02/24/2026	18.48	18.50	18.33	18.33	-0.98%	8,961
02/23/2026	18.72	18.73	18.51	18.51	-1.07%	12,107