• $97.0M
    Market Cap
  • 49.36%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +9.39%
    Low Price$23.14
    High Price$25.22
  • 3 Months
    +15.18%
    Low Price$21.91
    High Price$25.22
  • 1 Year
    +49.36%
    Low Price$16.60
    High Price$25.22
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.21
25.22
25.21
25.22
+0.06%
13,741
08/20/2026
25.20
25.21
25.20
25.20
+0.0004%
12,751
08/19/2026
25.19
25.21
25.19
25.20
-0.0004%
35,518
08/18/2026
25.20
25.21
25.14
25.20
+0.04%
112,209
08/17/2026
25.19
25.21
25.19
25.19
+0.04%
18,681
08/14/2026
25.18
25.19
25.18
25.18
+0.04%
15,979
08/13/2026
25.17
25.19
25.17
25.17
+0.0004%
9,000
08/12/2026
25.16
25.18
25.16
25.17
+0.02%
47,739
08/11/2026
25.16
25.17
25.16
25.17
+0.004%
23,113
08/10/2026
25.16
25.17
25.16
25.16
+0.02%
38,376
08/07/2026
25.14
25.17
25.14
25.16
+0.06%
68,364
08/06/2026
25.02
25.18
25.02
25.15
+7.92%
312,369
08/05/2026
23.37
23.37
23.25
23.30
+0.22%
9,934
08/05/2026
$0.18 Earnings
08/04/2026
23.25
23.47
23.25
23.25
-0.34%
6,889
08/03/2026
23.25
23.34
23.25
23.33
+0.47%
2,209
07/31/2026
23.32
23.35
23.14
23.22
+0.09%
10,638
07/30/2026
23.15
23.25
23.15
23.20
+0.22%
33,037
07/29/2026
23.15
23.20
23.15
23.15
0.00%
12,394
07/28/2026
23.06
23.19
22.75
23.15
+0.04%
11,246
07/27/2026
23.18
23.25
23.10
23.14
+0.35%
6,333
07/24/2026
23.20
23.23
23.06
23.06
-0.41%
6,260
07/23/2026
23.01
23.16
23.01
23.16
+0.37%
2,409
07/22/2026
23.25
23.28
23.07
23.07
+0.09%
4,048
07/21/2026
23.20
23.20
23.05
23.05
-0.04%
4,101
07/20/2026
23.23
23.23
23.05
23.06
-0.71%
5,625
07/17/2026
23.21
23.40
23.20
23.23
-0.32%
1,646
07/16/2026
23.25
23.31
23.25
23.30
+0.22%
4,036
07/15/2026
23.25
23.25
23.24
23.25
+0.15%
3,637
07/14/2026
23.20
23.21
23.16
23.21
+0.07%
1,524
07/13/2026
23.13
23.20
23.10
23.20
+0.86%
4,728
07/10/2026
23.08
23.10
23.00
23.00
-0.43%
8,571
07/09/2026
23.10
23.10
23.10
23.10
-0.43%
186
07/08/2026
23.23
23.23
23.16
23.20
+0.65%
1,139
07/07/2026
23.06
23.12
23.05
23.05
-0.09%
8,779
07/06/2026
23.09
23.10
23.05
23.07
-0.13%
7,582
07/02/2026
22.92
23.10
22.59
23.10
+0.26%
4,704
07/02/2026
$0.46 Dividend
07/01/2026
22.50
23.04
22.50
23.04
+1.82%
7,971
06/30/2026
22.55
22.70
22.46
22.63
+0.44%
3,339
06/29/2026
22.58
22.78
22.36
22.53
-0.61%
3,378
06/26/2026
22.70
22.70
22.42
22.67
-0.13%
7,803
06/25/2026
22.44
22.70
22.44
22.70
+0.60%
309
06/24/2026
22.67
22.67
22.35
22.56
-0.49%
9,484
06/23/2026
22.62
22.84
22.62
22.67
+0.11%
13,797
06/22/2026
22.09
22.70
22.09
22.65
+2.24%
9,894
06/18/2026
21.96
22.15
21.91
22.15
+0.65%
7,766
06/17/2026
22.01
22.01
22.01
22.01
+0.27%
454
06/16/2026
21.99
21.99
21.93
21.95
-0.23%
4,779
06/15/2026
22.00
22.02
21.95
22.00
-0.17%
7,248
06/12/2026
21.96
22.17
21.94
22.04
+0.22%
66,979
06/11/2026
21.97
21.99
21.95
21.99
+0.07%
9,942
06/10/2026
21.95
21.98
21.95
21.97
+0.11%
9,458
06/09/2026
21.94
21.96
21.91
21.95
+0.0004%
17,120
06/08/2026
21.92
21.98
21.86
21.95
-0.04%
21,940
06/05/2026
21.94
21.96
21.92
21.96
-0.0004%
12,671
06/04/2026
21.94
21.96
21.92
21.96
+0.22%
27,286
06/03/2026
21.96
21.97
21.91
21.91
0.00%
16,259
06/02/2026
21.96
21.96
21.90
21.91
-0.02%
22,892
06/01/2026
21.89
21.95
21.88
21.92
+0.02%
17,409
05/29/2026
21.96
21.96
21.90
21.91
-0.04%
17,214
05/28/2026
21.96
21.98
21.90
21.92
-0.11%
14,606
05/27/2026
21.99
22.00
21.92
21.95
+0.02%
15,873
05/26/2026
21.96
21.98
21.91
21.94
-0.09%
16,791
05/22/2026
21.84
21.96
21.84
21.96
+0.31%
37,458
05/21/2026
21.87
21.94
21.83
21.89
-0.09%
115,385
05/20/2026
21.91
21.94
21.89
21.91
+0.09%
22,221
05/19/2026
21.87
21.91
21.84
21.89
+0.16%
23,614
05/18/2026
21.63
21.96
21.63
21.86
+2.98%
30,084
05/15/2026
21.16
21.42
20.92
21.23
-0.37%
14,333
05/14/2026
20.95
21.44
20.95
21.30
+2.48%
5,855
05/13/2026
20.83
21.07
20.79
20.79
-0.40%
1,972
05/13/2026
$0.26 Earnings
05/12/2026
20.63
21.15
20.49
20.87
+1.05%
7,048
05/11/2026
20.59
20.95
20.40
20.65
+0.19%
9,306
05/08/2026
20.81
20.81
20.41
20.61
+0.46%
8,996
05/07/2026
20.83
20.83
20.49
20.52
-1.59%
4,455
05/06/2026
21.23
21.35
20.85
20.85
-1.21%
6,363
05/05/2026
21.02
21.42
20.89
21.11
-0.69%
15,845
05/04/2026
20.66
21.27
20.54
21.25
+4.43%
9,724
05/01/2026
20.57
20.57
20.35
20.35
-0.29%
2,298
04/30/2026
20.44
20.53
20.35
20.41
-0.14%
4,092
04/29/2026
20.58
20.66
20.44
20.44
-0.62%
5,052
04/28/2026
20.58
20.59
20.39
20.57
+0.05%
9,691
04/27/2026
20.68
20.68
20.45
20.56
-0.84%
4,837
04/24/2026
20.59
20.73
20.39
20.73
+0.70%
7,785
04/23/2026
20.73
20.88
20.59
20.59
-0.24%
6,507
04/22/2026
20.42
21.18
20.42
20.64
-0.85%
11,326
04/21/2026
20.99
21.18
19.98
20.81
-1.94%
14,827
04/20/2026
20.88
21.74
20.19
21.23
+1.26%
6,520
04/17/2026
20.88
20.96
20.88
20.96
+0.38%
4,836
04/16/2026
20.83
21.04
20.83
20.88
+0.24%
5,793
04/15/2026
20.65
21.12
20.60
20.83
+1.00%
8,581
04/14/2026
19.83
20.71
19.75
20.63
+5.25%
41,472
04/13/2026
19.58
19.72
19.58
19.60
+0.58%
12,081
04/10/2026
19.89
20.05
19.49
19.49
-1.29%
1,419
04/09/2026
19.80
20.05
19.74
19.74
+0.37%
4,256
04/08/2026
19.45
19.72
19.12
19.67
+0.58%
7,553
04/07/2026
19.12
20.74
18.70
19.55
+3.34%
21,742
04/06/2026
18.73
19.20
18.60
18.92
+3.05%
9,715