S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

NH 7.375%CCRPP-A (NHPAP)

NASDAQ

$22.37+$0.01 (+0.07%)

Price as of Jun 03, 2026 3:59 PM EDT

$85.9M
Market Cap
74.64%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
+3.09%

Low Price$20.93

High Price$22.40
3 Months
+15.44%

Low Price$18.81

High Price$22.40
1 Year
+56.84%

Low Price$14.25

High Price$22.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	22.40	22.40	22.34	22.35	-0.02%	22,892
06/01/2026	22.33	22.39	22.32	22.36	+0.02%	17,409
05/29/2026	22.40	22.40	22.34	22.35	-0.04%	17,214
05/28/2026	22.40	22.42	22.34	22.36	-0.11%	14,606
05/27/2026	22.43	22.44	22.36	22.39	+0.02%	15,873
05/26/2026	22.40	22.42	22.35	22.38	-0.09%	16,791
05/22/2026	22.28	22.40	22.28	22.40	+0.31%	37,458
05/21/2026	22.31	22.38	22.27	22.33	-0.09%	115,385
05/20/2026	22.35	22.38	22.33	22.35	+0.09%	22,221
05/19/2026	22.31	22.35	22.28	22.33	+0.16%	23,614
05/18/2026	22.06	22.40	22.06	22.29	+2.98%	30,084
05/15/2026	21.58	21.85	21.34	21.65	-0.37%	14,333
05/14/2026	21.37	21.87	21.37	21.73	+2.48%	5,855
05/13/2026	21.25	21.49	21.21	21.21	-0.40%	1,972
05/13/2026	$0.26 Earnings
05/12/2026	21.04	21.57	20.90	21.29	+1.05%	7,048
05/11/2026	21.00	21.37	20.81	21.07	+0.19%	9,306
05/08/2026	21.23	21.23	20.82	21.03	+0.46%	8,996
05/07/2026	21.25	21.25	20.90	20.93	-1.59%	4,455
05/06/2026	21.65	21.78	21.27	21.27	-1.21%	6,363
05/05/2026	21.44	21.85	21.31	21.53	-0.69%	15,845
05/04/2026	21.07	21.70	20.95	21.68	+4.43%	9,724
05/01/2026	20.98	20.98	20.76	20.76	-0.29%	2,298
04/30/2026	20.85	20.95	20.76	20.82	-0.14%	4,092
04/29/2026	20.99	21.07	20.85	20.85	-0.62%	5,052
04/28/2026	20.99	21.00	20.80	20.98	+0.05%	9,691
04/27/2026	21.09	21.09	20.86	20.97	-0.84%	4,837
04/24/2026	21.00	21.15	20.80	21.15	+0.70%	7,785
04/23/2026	21.14	21.30	21.00	21.00	-0.24%	6,507
04/22/2026	20.83	21.60	20.83	21.05	-0.85%	11,326
04/21/2026	21.41	21.60	20.38	21.23	-1.94%	14,827
04/20/2026	21.30	22.17	20.59	21.65	+1.26%	6,520
04/17/2026	21.30	21.38	21.30	21.38	+0.38%	4,836
04/16/2026	21.25	21.46	21.25	21.30	+0.24%	5,793
04/15/2026	21.06	21.54	21.01	21.25	+1.00%	8,581
04/14/2026	20.23	21.12	20.15	21.04	+5.25%	41,472
04/13/2026	19.98	20.11	19.98	19.99	+0.58%	12,081
04/10/2026	20.29	20.45	19.88	19.88	-1.29%	1,419
04/09/2026	20.20	20.45	20.14	20.14	+0.37%	4,256
04/08/2026	19.84	20.11	19.50	20.06	+0.58%	7,553
04/07/2026	19.50	21.15	19.07	19.95	+3.34%	21,742
04/06/2026	19.10	19.58	18.97	19.30	+3.05%	9,715
04/06/2026	$0.46 Dividend
04/02/2026	18.42	18.78	18.42	18.73	+1.97%	7,217
04/01/2026	18.55	19.03	18.07	18.37	-0.95%	8,809
03/31/2026	18.33	18.57	18.14	18.54	+1.01%	4,392
03/30/2026	18.74	18.81	18.36	18.36	-1.57%	8,089
03/27/2026	18.59	19.03	18.59	18.65	+0.31%	7,324
03/26/2026	19.03	19.03	18.59	18.59	-0.26%	3,791
03/25/2026	18.72	18.74	18.55	18.64	+0.79%	5,684
03/24/2026	19.14	19.22	18.49	18.49	-0.26%	6,034
03/23/2026	18.35	18.92	18.03	18.54	0.00%	13,515
03/20/2026	18.64	18.96	18.32	18.54	+0.13%	13,092
03/19/2026	18.54	18.98	18.33	18.52	-0.13%	13,870
03/18/2026	18.95	18.98	18.54	18.54	-0.75%	5,306
03/17/2026	18.98	18.98	18.59	18.68	+0.49%	2,818
03/16/2026	18.83	18.95	18.59	18.59	-0.57%	4,680
03/13/2026	18.96	19.00	18.70	18.70	-0.73%	1,615
03/12/2026	18.77	18.91	18.70	18.84	+0.05%	6,095
03/11/2026	19.01	19.07	18.83	18.83	-1.78%	2,047
03/10/2026	18.93	19.17	18.77	19.17	+2.08%	10,917
03/09/2026	18.79	19.01	18.76	18.78	-0.51%	4,752
03/06/2026	18.97	18.97	18.83	18.87	-0.11%	2,410
03/05/2026	18.99	19.03	18.76	18.89	+0.05%	11,690
03/04/2026	18.85	18.97	18.76	18.89	-0.45%	1,985
03/03/2026	18.93	19.02	18.79	18.97	-0.27%	3,412
03/02/2026	18.89	19.08	18.87	19.02	-0.31%	1,672
02/27/2026	18.71	19.20	18.63	19.08	+1.82%	43,178
02/26/2026	18.62	18.74	18.62	18.74	+0.34%	6,071
02/25/2026	18.74	18.88	18.68	18.68	-0.13%	14,802
02/24/2026	18.85	18.87	18.70	18.70	-0.98%	8,961
02/23/2026	19.09	19.10	18.89	18.89	-1.07%	12,107
02/20/2026	19.03	19.09	18.96	19.09	+0.26%	1,451
02/20/2026	$0.20 Earnings
02/19/2026	19.15	19.20	18.95	19.04	-0.59%	8,015
02/18/2026	19.11	19.20	18.95	19.15	+0.26%	8,684
02/17/2026	19.16	19.18	19.03	19.10	+0.38%	3,154
02/13/2026	18.99	19.13	18.99	19.03	0.00%	6,849
02/12/2026	18.96	19.05	18.95	19.03	-0.0005%	4,046
02/11/2026	18.95	19.03	18.95	19.03	+0.31%	3,997
02/10/2026	18.97	19.01	18.95	18.97	+0.47%	3,511
02/09/2026	18.95	19.03	18.89	18.89	-0.26%	7,191
02/06/2026	19.07	19.12	18.93	18.93	0.00%	8,117
02/05/2026	18.93	19.03	18.93	18.93	-0.15%	6,822
02/04/2026	18.93	19.08	18.89	18.96	+0.06%	6,470
02/03/2026	18.99	19.08	18.89	18.95	+0.35%	4,446
02/02/2026	18.99	19.08	18.89	18.89	-0.77%	2,954
01/30/2026	18.98	19.08	18.89	19.03	+0.33%	7,664
01/29/2026	18.96	19.03	18.89	18.97	-0.33%	4,188
01/28/2026	18.98	19.03	18.97	19.03	+0.33%	2,502
01/27/2026	18.89	18.97	18.77	18.97	+0.44%	12,389
01/26/2026	18.92	18.95	18.89	18.89	+0.73%	1,422
01/23/2026	18.89	18.89	18.75	18.75	-1.47%	1,846
01/22/2026	18.57	19.03	18.57	19.03	+1.97%	3,100
01/21/2026	18.55	18.85	18.55	18.66	-0.03%	13,010
01/20/2026	18.56	18.69	18.39	18.67	+0.61%	4,075
01/16/2026	18.61	18.61	18.55	18.55	+0.10%	1,007
01/15/2026	18.47	18.54	18.41	18.54	+0.59%	15,274
01/14/2026	17.96	18.48	17.96	18.43	+0.43%	9,973
01/13/2026	18.43	18.47	18.32	18.35	-0.27%	3,001