• N/A
    Market Cap
  • 56.20%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +0.58%
    Low Price$25.21
    High Price$25.45
  • 3 Months
    +16.75%
    Low Price$21.78
    High Price$25.45
  • 1 Year
    +56.20%
    Low Price$16.16
    High Price$25.45
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
25.36
25.36
25.32
25.35
+0.14%
3,030
09/10/2026
25.22
25.32
25.22
25.31
+0.39%
10,250
09/09/2026
25.15
25.24
25.12
25.21
-0.11%
5,607
09/08/2026
25.09
25.25
25.09
25.24
-0.32%
5,718
09/04/2026
25.33
25.33
25.02
25.32
+0.08%
2,147
09/03/2026
25.30
25.30
25.30
25.30
0.00%
217
09/02/2026
25.30
25.38
24.75
25.30
+0.04%
144,960
09/01/2026
25.29
25.29
25.29
25.29
-0.63%
2,887
08/31/2026
25.29
25.45
25.29
25.45
+0.63%
1,671
08/28/2026
25.29
25.29
25.29
25.29
-0.04%
992
08/27/2026
25.32
25.32
25.29
25.30
+0.08%
2,224
08/26/2026
25.28
25.28
25.28
25.28
+0.04%
3,608
08/25/2026
25.26
25.27
25.23
25.27
+0.04%
2,409
08/24/2026
25.25
25.27
25.25
25.26
+0.04%
4,781
08/21/2026
25.18
25.25
25.18
25.25
0.00%
2,916
08/20/2026
25.24
25.26
25.24
25.25
+0.08%
10,171
08/19/2026
25.23
25.23
25.23
25.23
+0.04%
1,710
08/18/2026
25.19
25.24
25.19
25.22
+0.04%
7,210
08/17/2026
25.24
25.30
25.14
25.21
-0.16%
8,095
08/14/2026
25.23
25.25
25.23
25.25
+0.04%
25,175
08/13/2026
25.23
25.25
25.23
25.24
+0.02%
6,690
08/12/2026
25.21
25.24
25.21
25.24
+0.14%
18,660
08/11/2026
25.17
25.20
25.17
25.20
+0.10%
43,294
08/10/2026
25.16
25.18
25.16
25.18
+0.06%
25,718
08/07/2026
25.13
25.18
25.13
25.16
+0.04%
135,329
08/06/2026
25.11
25.19
25.01
25.15
+10.31%
370,720
08/05/2026
22.80
22.80
22.80
22.80
+0.78%
2,814
08/04/2026
22.57
22.62
22.57
22.62
-0.46%
317
08/03/2026
22.73
22.73
22.73
22.73
+0.45%
967
07/31/2026
22.57
22.63
22.57
22.63
+1.01%
3,208
07/29/2026
22.40
22.40
22.40
22.40
-0.71%
3,023
07/28/2026
22.41
22.59
22.41
22.56
+0.71%
4,499
07/27/2026
22.40
22.40
22.30
22.40
-0.22%
3,169
07/24/2026
22.50
22.50
22.45
22.45
-1.41%
1,954
07/23/2026
22.78
22.79
22.50
22.77
-0.02%
4,055
07/21/2026
22.92
22.92
22.78
22.78
-0.67%
1,010
07/17/2026
22.92
22.93
22.92
22.93
+0.78%
882
07/16/2026
22.77
22.77
22.75
22.75
+0.18%
2,296
07/15/2026
22.40
22.73
22.25
22.71
+1.38%
3,402
07/14/2026
22.39
22.50
22.39
22.40
-0.09%
3,029
07/13/2026
22.42
22.42
22.42
22.42
-1.02%
534
07/09/2026
22.50
22.65
22.50
22.65
-0.18%
1,175
07/08/2026
22.85
22.86
22.65
22.69
-0.81%
4,339
07/07/2026
22.45
22.88
22.45
22.88
-0.54%
808
07/06/2026
22.40
23.00
22.40
23.00
+1.01%
5,802
07/02/2026
22.27
22.77
22.16
22.77
+1.77%
6,861
07/02/2026
$0.45 Dividend
07/01/2026
22.27
22.42
22.09
22.37
-0.78%
2,347
06/30/2026
22.11
22.55
22.11
22.55
+1.43%
3,238
06/29/2026
22.24
22.55
22.08
22.23
+0.31%
4,339
06/26/2026
22.31
22.55
22.11
22.16
-0.29%
2,167
06/25/2026
22.51
22.51
22.14
22.23
-0.58%
4,119
06/24/2026
22.61
22.61
22.32
22.36
-0.21%
5,227
06/23/2026
22.25
22.50
22.16
22.40
+0.57%
5,151
06/22/2026
21.77
22.41
21.77
22.28
+2.11%
7,695
06/18/2026
21.72
21.82
21.72
21.82
+0.18%
6,491
06/16/2026
21.85
21.96
21.71
21.78
-0.40%
2,850
06/15/2026
21.94
21.94
21.77
21.86
+0.63%
6,973
06/12/2026
21.72
21.77
21.69
21.73
+0.09%
26,657
06/11/2026
21.72
21.72
21.68
21.71
-0.09%
19,172
06/10/2026
21.67
21.85
21.67
21.73
+0.14%
6,463
06/09/2026
21.80
21.80
21.65
21.70
-0.18%
8,461
06/08/2026
21.67
21.85
21.67
21.74
+0.41%
9,687
06/05/2026
21.65
21.72
21.65
21.65
-0.09%
7,839
06/04/2026
21.63
21.69
21.57
21.67
+0.07%
17,438
06/03/2026
21.72
21.72
21.59
21.65
-0.02%
7,034
06/02/2026
21.66
21.66
21.57
21.66
+0.18%
12,389
06/01/2026
21.66
21.66
21.57
21.62
+0.23%
10,184
05/29/2026
21.61
21.67
21.57
21.57
-0.23%
23,535
05/28/2026
21.62
21.73
21.62
21.62
-0.25%
20,934
05/27/2026
21.62
21.67
21.55
21.67
+0.07%
22,614
05/26/2026
21.67
21.72
21.63
21.66
-0.05%
23,515
05/22/2026
21.60
21.67
21.54
21.67
+0.32%
8,451
05/21/2026
21.72
21.82
21.60
21.60
-0.54%
63,130
05/20/2026
21.76
21.76
21.59
21.72
+0.05%
7,632
05/19/2026
21.59
21.71
21.52
21.71
+0.14%
18,321
05/18/2026
21.37
21.69
21.18
21.68
+6.81%
24,870
05/15/2026
20.32
20.41
20.30
20.30
-0.91%
15,239
05/14/2026
20.17
20.54
20.17
20.48
+1.90%
1,596
05/13/2026
19.90
20.10
19.86
20.10
+0.49%
9,777
05/12/2026
20.00
20.00
20.00
20.00
-1.69%
743
05/11/2026
20.35
20.35
20.35
20.35
-0.91%
628
05/08/2026
20.17
20.54
19.99
20.53
+1.75%
2,336
05/07/2026
20.30
20.39
20.18
20.18
-1.44%
4,469
05/06/2026
20.49
20.59
20.42
20.47
-0.10%
3,198
05/05/2026
20.37
20.59
20.37
20.49
-0.05%
8,366
05/04/2026
20.25
20.50
20.25
20.50
+1.75%
6,433
05/01/2026
20.11
20.20
20.11
20.15
+0.24%
1,466
04/30/2026
20.03
20.10
19.81
20.10
+1.41%
8,267
04/29/2026
19.84
20.06
19.81
19.82
-0.32%
6,992
04/28/2026
20.59
20.59
19.88
19.88
-0.04%
8,701
04/27/2026
19.61
19.91
19.46
19.89
-0.36%
12,839
04/24/2026
20.08
20.08
19.76
19.96
+0.59%
5,270
04/23/2026
20.24
20.24
19.52
19.85
-2.97%
5,618
04/22/2026
20.58
20.64
20.03
20.45
-0.67%
4,748
04/21/2026
20.69
20.69
20.59
20.59
-1.18%
8,740
04/20/2026
20.48
21.33
19.36
20.84
+0.81%
32,238
04/17/2026
20.80
20.80
20.59
20.67
+0.33%
16,968
04/16/2026
20.81
20.81
20.59
20.60
-0.19%
4,806
04/15/2026
20.34
20.64
20.12
20.64
+1.49%
44,535