S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

NH 7.125%CCRPP-B (NHPBP)

NASDAQ

$22.14+$0.05 (+0.22%)

Price as of Jun 03, 2026 4:28 PM EDT

$69.6M
Market Cap
84.91%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
+5.64%

Low Price$20.40

High Price$22.15
3 Months
+15.84%

Low Price$18.48

High Price$22.15
1 Year
+65.22%

Low Price$13.37

High Price$22.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	22.09	22.09	22.00	22.09	+0.18%	12,389
06/01/2026	22.09	22.09	22.00	22.05	+0.23%	10,184
05/29/2026	22.04	22.10	22.00	22.00	-0.23%	23,535
05/28/2026	22.05	22.16	22.05	22.05	-0.25%	20,934
05/27/2026	22.05	22.11	21.98	22.11	+0.07%	22,614
05/26/2026	22.10	22.15	22.06	22.09	-0.05%	23,515
05/22/2026	22.03	22.10	21.96	22.10	+0.32%	8,451
05/21/2026	22.15	22.25	22.03	22.03	-0.54%	63,130
05/20/2026	22.19	22.19	22.02	22.15	+0.05%	7,632
05/19/2026	22.02	22.15	21.95	22.14	+0.14%	18,321
05/18/2026	21.80	22.12	21.60	22.11	+6.81%	24,870
05/15/2026	20.72	20.82	20.70	20.70	-0.91%	15,239
05/14/2026	20.57	20.95	20.57	20.89	+1.90%	1,596
05/13/2026	20.30	20.50	20.26	20.50	+0.49%	9,777
05/12/2026	20.40	20.40	20.40	20.40	-1.69%	743
05/11/2026	20.75	20.75	20.75	20.75	-0.91%	628
05/08/2026	20.58	20.95	20.39	20.94	+1.75%	2,336
05/07/2026	20.70	20.80	20.58	20.58	-1.44%	4,469
05/06/2026	20.90	21.00	20.83	20.88	-0.10%	3,198
05/05/2026	20.78	21.00	20.78	20.90	-0.05%	8,366
05/04/2026	20.65	20.91	20.65	20.91	+1.75%	6,433
05/01/2026	20.51	20.60	20.51	20.55	+0.24%	1,466
04/30/2026	20.43	20.50	20.20	20.50	+1.41%	8,267
04/29/2026	20.23	20.46	20.20	20.22	-0.32%	6,992
04/28/2026	21.00	21.00	20.28	20.28	-0.04%	8,701
04/27/2026	20.00	20.31	19.85	20.29	-0.36%	12,839
04/24/2026	20.48	20.48	20.15	20.36	+0.59%	5,270
04/23/2026	20.64	20.64	19.91	20.24	-2.97%	5,618
04/22/2026	20.99	21.05	20.43	20.86	-0.67%	4,748
04/21/2026	21.10	21.10	21.00	21.00	-1.18%	8,740
04/20/2026	20.89	21.76	19.75	21.25	+0.81%	32,238
04/17/2026	21.21	21.21	21.00	21.08	+0.33%	16,968
04/16/2026	21.22	21.22	21.00	21.01	-0.19%	4,806
04/15/2026	20.74	21.05	20.53	21.05	+1.49%	44,535
04/14/2026	20.00	20.81	20.00	20.74	+5.01%	67,406
04/13/2026	19.76	19.76	19.75	19.75	+1.39%	2,396
04/10/2026	19.31	19.49	19.22	19.48	+1.04%	7,014
04/09/2026	19.52	19.83	19.19	19.28	-0.92%	12,998
04/08/2026	19.57	19.60	19.35	19.46	+1.09%	10,330
04/07/2026	18.88	19.66	18.82	19.25	+1.42%	38,302
04/06/2026	18.40	18.98	18.40	18.98	+3.29%	58,286
04/06/2026	$0.45 Dividend
04/02/2026	18.34	18.38	18.03	18.37	+0.44%	11,306
04/01/2026	18.38	18.40	18.06	18.29	+0.63%	9,006
03/31/2026	18.28	18.28	18.16	18.18	+0.43%	1,024
03/30/2026	18.29	18.31	18.10	18.10	+0.33%	5,831
03/27/2026	18.36	18.36	18.04	18.04	-1.61%	4,445
03/26/2026	18.33	18.40	18.23	18.34	+0.60%	1,678
03/25/2026	18.36	18.36	18.23	18.23	+0.65%	3,057
03/24/2026	18.30	18.55	18.08	18.11	-0.11%	9,064
03/23/2026	18.37	18.37	18.11	18.13	0.00%	5,446
03/20/2026	18.36	18.63	18.11	18.13	-1.96%	13,676
03/19/2026	18.53	18.53	18.31	18.49	+2.11%	1,846
03/18/2026	18.11	18.11	18.11	18.11	-2.22%	1,088
03/17/2026	18.33	18.52	18.33	18.52	+0.48%	1,969
03/16/2026	18.12	18.60	18.12	18.43	-0.53%	7,140
03/13/2026	18.60	18.60	18.12	18.53	+0.37%	1,719
03/12/2026	18.60	18.60	18.43	18.46	-0.18%	2,009
03/11/2026	18.45	18.64	18.43	18.50	+0.53%	2,325
03/10/2026	18.38	18.43	18.11	18.40	+1.59%	11,799
03/09/2026	18.44	18.44	18.11	18.11	-2.36%	9,112
03/06/2026	18.12	18.65	18.12	18.55	-0.38%	6,704
03/05/2026	18.23	18.62	18.21	18.62	+1.44%	16,892
03/04/2026	18.30	18.36	18.30	18.36	0.00%	730
03/03/2026	18.28	18.36	18.28	18.36	+0.27%	1,110
03/02/2026	18.36	18.36	18.09	18.31	-0.27%	5,315
02/27/2026	18.36	18.58	18.31	18.36	+0.11%	11,688
02/26/2026	18.41	18.41	18.33	18.34	-0.37%	711
02/25/2026	18.42	18.62	18.40	18.40	+1.56%	5,236
02/24/2026	18.35	18.46	18.12	18.12	-2.57%	3,102
02/23/2026	18.58	18.60	18.57	18.60	-0.06%	776
02/20/2026	18.60	18.61	18.55	18.61	+0.33%	1,145
02/19/2026	18.53	18.57	18.49	18.55	+1.01%	845
02/18/2026	18.36	18.60	18.36	18.37	-0.79%	1,614
02/17/2026	18.50	18.51	18.43	18.51	+0.85%	2,228
02/13/2026	18.50	18.62	18.06	18.36	-1.47%	35,205
02/12/2026	18.45	18.64	18.45	18.63	-0.10%	2,940
02/11/2026	18.47	18.65	18.47	18.65	+0.47%	8,827
02/10/2026	18.56	18.56	18.56	18.56	+0.05%	717
02/09/2026	18.46	18.65	18.46	18.55	+0.64%	7,366
02/06/2026	18.44	18.45	18.34	18.43	+0.80%	7,655
02/05/2026	18.45	18.45	18.29	18.29	-0.43%	1,854
02/04/2026	18.36	18.36	18.36	18.36	+0.27%	372
02/03/2026	18.36	18.44	18.32	18.32	-0.21%	4,322
02/02/2026	18.44	18.44	18.32	18.36	+0.11%	3,479
01/30/2026	18.36	18.45	17.96	18.34	-1.16%	15,585
01/29/2026	18.50	18.55	18.37	18.55	+0.16%	5,020
01/28/2026	18.52	18.64	18.52	18.52	-0.18%	1,178
01/27/2026	18.45	18.56	18.44	18.56	+0.77%	2,986
01/26/2026	18.41	18.41	18.41	18.41	-0.53%	689
01/23/2026	18.51	18.51	18.51	18.51	-0.52%	653
01/22/2026	18.54	18.66	18.39	18.61	+0.85%	3,705
01/21/2026	18.45	18.45	18.44	18.45	+0.80%	1,398
01/20/2026	18.02	18.31	17.98	18.31	+1.41%	13,392
01/16/2026	18.04	18.06	18.04	18.05	+0.05%	2,107
01/15/2026	17.98	18.04	17.96	18.04	+0.38%	8,212
01/14/2026	17.72	18.06	17.59	17.97	+1.25%	28,904
01/13/2026	17.71	17.79	17.69	17.75	+0.18%	52,139
01/12/2026	17.62	17.72	17.60	17.72	+0.61%	4,451
01/09/2026	17.61	17.62	17.58	17.61	-0.06%	6,893