S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

NH 7.125%CCRPP-B (NHPBP)

NASDAQ

$22.40-$0.02 (-0.09%)

Price as of Jul 13, 2026 4:10 PM EDT

N/A
Market Cap
55.86%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
+3.19%

Low Price$22.21

High Price$23.00
3 Months
+15.78%

Low Price$20.22

High Price$23.00
1 Year
+55.86%

Low Price$15.37

High Price$23.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	22.42	22.42	22.42	22.42	-1.02%	534
07/09/2026	22.50	22.65	22.50	22.65	-0.18%	1,175
07/08/2026	22.85	22.86	22.65	22.69	-0.81%	4,339
07/07/2026	22.45	22.88	22.45	22.88	-0.54%	808
07/06/2026	22.40	23.00	22.40	23.00	+1.01%	5,802
07/02/2026	22.27	22.77	22.16	22.77	+1.77%	6,861
07/02/2026	$0.45 Dividend
07/01/2026	22.27	22.42	22.09	22.37	-0.78%	2,347
06/30/2026	22.11	22.55	22.11	22.55	+1.43%	3,238
06/29/2026	22.24	22.55	22.08	22.23	+0.31%	4,339
06/26/2026	22.31	22.55	22.11	22.16	-0.29%	2,167
06/25/2026	22.51	22.51	22.14	22.23	-0.58%	4,119
06/24/2026	22.61	22.61	22.32	22.36	-0.21%	5,227
06/23/2026	22.25	22.50	22.16	22.40	+0.57%	5,151
06/22/2026	21.77	22.41	21.77	22.28	+2.11%	7,695
06/18/2026	21.72	21.82	21.72	21.82	+0.18%	6,491
06/16/2026	21.85	21.96	21.71	21.78	-0.40%	2,850
06/15/2026	21.94	21.94	21.77	21.86	+0.63%	6,973
06/12/2026	21.72	21.77	21.69	21.73	+0.09%	26,657
06/11/2026	21.72	21.72	21.68	21.71	-0.09%	19,172
06/10/2026	21.67	21.85	21.67	21.73	+0.14%	6,463
06/09/2026	21.80	21.80	21.65	21.70	-0.18%	8,461
06/08/2026	21.67	21.85	21.67	21.74	+0.41%	9,687
06/05/2026	21.65	21.72	21.65	21.65	-0.09%	7,839
06/04/2026	21.63	21.69	21.57	21.67	+0.07%	17,438
06/03/2026	21.72	21.72	21.59	21.65	-0.02%	7,034
06/02/2026	21.66	21.66	21.57	21.66	+0.18%	12,389
06/01/2026	21.66	21.66	21.57	21.62	+0.23%	10,184
05/29/2026	21.61	21.67	21.57	21.57	-0.23%	23,535
05/28/2026	21.62	21.73	21.62	21.62	-0.25%	20,934
05/27/2026	21.62	21.67	21.55	21.67	+0.07%	22,614
05/26/2026	21.67	21.72	21.63	21.66	-0.05%	23,515
05/22/2026	21.60	21.67	21.54	21.67	+0.32%	8,451
05/21/2026	21.72	21.82	21.60	21.60	-0.54%	63,130
05/20/2026	21.76	21.76	21.59	21.72	+0.05%	7,632
05/19/2026	21.59	21.71	21.52	21.71	+0.14%	18,321
05/18/2026	21.37	21.69	21.18	21.68	+6.81%	24,870
05/15/2026	20.32	20.41	20.30	20.30	-0.91%	15,239
05/14/2026	20.17	20.54	20.17	20.48	+1.90%	1,596
05/13/2026	19.90	20.10	19.86	20.10	+0.49%	9,777
05/12/2026	20.00	20.00	20.00	20.00	-1.69%	743
05/11/2026	20.35	20.35	20.35	20.35	-0.91%	628
05/08/2026	20.17	20.54	19.99	20.53	+1.75%	2,336
05/07/2026	20.30	20.39	20.18	20.18	-1.44%	4,469
05/06/2026	20.49	20.59	20.42	20.47	-0.10%	3,198
05/05/2026	20.37	20.59	20.37	20.49	-0.05%	8,366
05/04/2026	20.25	20.50	20.25	20.50	+1.75%	6,433
05/01/2026	20.11	20.20	20.11	20.15	+0.24%	1,466
04/30/2026	20.03	20.10	19.81	20.10	+1.41%	8,267
04/29/2026	19.84	20.06	19.81	19.82	-0.32%	6,992
04/28/2026	20.59	20.59	19.88	19.88	-0.04%	8,701
04/27/2026	19.61	19.91	19.46	19.89	-0.36%	12,839
04/24/2026	20.08	20.08	19.76	19.96	+0.59%	5,270
04/23/2026	20.24	20.24	19.52	19.85	-2.97%	5,618
04/22/2026	20.58	20.64	20.03	20.45	-0.67%	4,748
04/21/2026	20.69	20.69	20.59	20.59	-1.18%	8,740
04/20/2026	20.48	21.33	19.36	20.84	+0.81%	32,238
04/17/2026	20.80	20.80	20.59	20.67	+0.33%	16,968
04/16/2026	20.81	20.81	20.59	20.60	-0.19%	4,806
04/15/2026	20.34	20.64	20.12	20.64	+1.49%	44,535
04/14/2026	19.61	20.40	19.61	20.34	+5.01%	67,406
04/13/2026	19.37	19.37	19.36	19.36	+1.39%	2,396
04/10/2026	18.93	19.11	18.85	19.10	+1.04%	7,014
04/09/2026	19.13	19.44	18.82	18.90	-0.92%	12,998
04/08/2026	19.19	19.22	18.97	19.08	+1.09%	10,330
04/07/2026	18.51	19.27	18.45	18.87	+1.42%	38,302
04/06/2026	18.04	18.61	18.04	18.61	+3.29%	58,286
04/06/2026	$0.45 Dividend
04/02/2026	17.98	18.03	17.68	18.02	+0.44%	11,306
04/01/2026	18.03	18.04	17.71	17.94	+0.63%	9,006
03/31/2026	17.93	17.93	17.81	17.82	+0.43%	1,024
03/30/2026	17.93	17.95	17.75	17.75	+0.33%	5,831
03/27/2026	18.01	18.01	17.69	17.69	-1.61%	4,445
03/26/2026	17.97	18.04	17.87	17.98	+0.60%	1,678
03/25/2026	18.00	18.00	17.87	17.87	+0.65%	3,057
03/24/2026	17.94	18.19	17.73	17.76	-0.11%	9,064
03/23/2026	18.01	18.01	17.76	17.78	0.00%	5,446
03/20/2026	18.00	18.27	17.76	17.78	-1.96%	13,676
03/19/2026	18.17	18.17	17.95	18.13	+2.11%	1,846
03/18/2026	17.76	17.76	17.76	17.76	-2.22%	1,088
03/17/2026	17.97	18.16	17.97	18.16	+0.48%	1,969
03/16/2026	17.77	18.24	17.77	18.07	-0.53%	7,140
03/13/2026	18.24	18.24	17.77	18.17	+0.37%	1,719
03/12/2026	18.24	18.24	18.07	18.10	-0.18%	2,009
03/11/2026	18.09	18.27	18.07	18.14	+0.53%	2,325
03/10/2026	18.02	18.07	17.76	18.04	+1.59%	11,799
03/09/2026	18.08	18.08	17.76	17.76	-2.36%	9,112
03/06/2026	17.77	18.28	17.77	18.19	-0.38%	6,704
03/05/2026	17.87	18.26	17.85	18.26	+1.44%	16,892
03/04/2026	17.94	18.00	17.94	18.00	0.00%	730
03/03/2026	17.92	18.00	17.92	18.00	+0.27%	1,110
03/02/2026	18.01	18.01	17.74	17.95	-0.27%	5,315
02/27/2026	18.00	18.22	17.95	18.00	+0.11%	11,688
02/26/2026	18.05	18.05	17.97	17.98	-0.37%	711
02/25/2026	18.06	18.26	18.04	18.04	+1.56%	5,236
02/24/2026	17.99	18.10	17.77	17.77	-2.57%	3,102
02/23/2026	18.22	18.24	18.20	18.24	-0.06%	776
02/20/2026	18.24	18.25	18.19	18.25	+0.33%	1,145
02/19/2026	18.17	18.20	18.13	18.19	+1.01%	845
02/18/2026	18.01	18.24	18.01	18.01	-0.79%	1,614