2m 2m 2m 2m 2m 2m 2m
New Hope Corpn (NHPEF)
OTC
$3.94-$0.14 (-3.43%)
Price as of Aug 21, 2026- N/AMarket Cap
- 49.81%1-Year Change
- Thermal CoalIndustry
New Hope Corpn (NHPEF)
$3.94-$0.14 (-3.43%)
- 1 Month+4.79%Low Price$3.65High Price$4.08
- 3 Months+3.63%Low Price$3.46High Price$4.49
- 1 Year+49.81%Low Price$2.51High Price$4.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.06 | 4.10 | 3.94 | 3.94 | -3.43% | 3,745 |
08/20/2026 | 4.09 | 4.09 | 3.96 | 4.08 | +3.03% | 5,475 |
08/19/2026 | 4.00 | 4.00 | 3.82 | 3.96 | +0.76% | 5,903 |
08/18/2026 | 3.86 | 3.93 | 3.86 | 3.93 | -1.75% | 1,931 |
08/17/2026 | 3.86 | 4.00 | 3.71 | 4.00 | +0.76% | 5,340 |
08/14/2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% | 3,000 |
08/12/2026 | 3.86 | 3.97 | 3.86 | 3.97 | -0.75% | 1,145 |
08/11/2026 | 3.70 | 4.00 | 3.70 | 4.00 | +6.67% | 31,088 |
08/10/2026 | 3.75 | 3.90 | 3.50 | 3.75 | -1.06% | 5,200 |
08/07/2026 | 3.70 | 3.79 | 3.70 | 3.79 | +2.99% | 21,966 |
08/06/2026 | 3.46 | 3.70 | 3.46 | 3.68 | +0.82% | 41,607 |
08/05/2026 | 3.57 | 3.65 | 3.57 | 3.65 | -3.95% | 24,890 |
08/04/2026 | 3.90 | 3.90 | 3.70 | 3.80 | +2.22% | 31,714 |
08/03/2026 | 3.53 | 3.72 | 3.50 | 3.72 | +1.02% | 4,906 |
07/31/2026 | 3.50 | 3.74 | 3.48 | 3.68 | -2.00% | 54,668 |
07/30/2026 | 3.76 | 3.76 | 3.76 | 3.76 | +1.35% | 532 |
07/29/2026 | 3.71 | 3.71 | 3.71 | 3.71 | -2.76% | 300 |
07/28/2026 | 3.80 | 3.81 | 3.78 | 3.81 | -0.13% | 8,074 |
07/27/2026 | 3.92 | 3.96 | 3.82 | 3.82 | -3.42% | 16,211 |
07/24/2026 | 3.89 | 4.00 | 3.89 | 3.95 | +4.77% | 39,490 |
07/23/2026 | 3.90 | 3.96 | 3.76 | 3.77 | -1.82% | 7,979 |
07/22/2026 | 3.90 | 3.90 | 3.71 | 3.84 | +2.13% | 543 |
07/21/2026 | 3.90 | 3.90 | 3.73 | 3.76 | +0.60% | 6,900 |
07/17/2026 | 3.74 | 3.74 | 3.39 | 3.74 | -2.86% | 406 |
07/16/2026 | 3.46 | 3.85 | 3.32 | 3.85 | +4.81% | 4,103 |
07/15/2026 | 3.98 | 3.98 | 3.67 | 3.67 | -3.90% | 11,526 |
07/14/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +3.68% | 1,631 |
07/13/2026 | 3.30 | 3.68 | 3.30 | 3.68 | -6.39% | 2,559 |
07/10/2026 | 3.71 | 3.94 | 3.71 | 3.94 | +2.77% | 2,821 |
07/09/2026 | 3.50 | 3.83 | 3.50 | 3.83 | +10.69% | 1,087 |
07/08/2026 | 3.46 | 3.46 | 3.45 | 3.46 | -3.38% | 2,850 |
07/07/2026 | 3.50 | 3.58 | 3.50 | 3.58 | -8.24% | 2,103 |
07/06/2026 | 3.75 | 3.90 | 3.61 | 3.90 | +4.62% | 8,149 |
07/02/2026 | 3.96 | 3.96 | 3.73 | 3.73 | -1.32% | 1,257 |
06/30/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +0.53% | 2,679 |
06/29/2026 | 3.70 | 3.95 | 3.70 | 3.76 | -4.57% | 2,669 |
06/26/2026 | 3.68 | 3.94 | 3.68 | 3.94 | +6.49% | 1,626 |
06/25/2026 | 3.80 | 3.93 | 3.70 | 3.70 | -5.85% | 3,809 |
06/24/2026 | 3.40 | 4.02 | 3.40 | 3.93 | +1.29% | 256,634 |
06/23/2026 | 3.85 | 3.98 | 3.85 | 3.88 | -3.48% | 228,056 |
06/16/2026 | 4.00 | 4.02 | 3.92 | 4.02 | -0.25% | 2,100 |
06/15/2026 | 4.00 | 4.35 | 4.00 | 4.03 | -5.84% | 2,860 |
06/12/2026 | 4.20 | 4.28 | 4.19 | 4.28 | +1.90% | 16,050 |
06/11/2026 | 4.28 | 4.28 | 4.20 | 4.20 | +2.19% | 15,000 |
06/10/2026 | 4.25 | 4.36 | 4.11 | 4.11 | -5.59% | 4,093 |
06/09/2026 | 4.10 | 4.35 | 4.10 | 4.35 | -3.04% | 3,325 |
06/08/2026 | 4.32 | 4.49 | 4.27 | 4.49 | +4.54% | 7,448 |
06/05/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -2.39% | 300 |
06/03/2026 | 4.49 | 4.65 | 4.40 | 4.40 | +4.76% | 2,892 |
06/02/2026 | 4.15 | 4.21 | 4.15 | 4.20 | +1.82% | 10,935 |
06/01/2026 | 4.15 | 4.15 | 4.12 | 4.13 | -0.60% | 3,600 |
05/28/2026 | 4.09 | 4.15 | 4.09 | 4.15 | +3.49% | 8,584 |
05/27/2026 | 4.01 | 4.06 | 4.01 | 4.01 | -0.12% | 4,880 |
05/26/2026 | 3.95 | 4.02 | 3.95 | 4.02 | +3.75% | 1,000 |
05/22/2026 | 3.80 | 3.87 | 3.77 | 3.87 | +1.79% | 3,710 |
05/21/2026 | 3.88 | 3.88 | 3.80 | 3.80 | -4.95% | 1,100 |
05/20/2026 | 3.61 | 4.00 | 3.61 | 4.00 | +9.89% | 3,389 |
05/19/2026 | 3.64 | 3.64 | 3.64 | 3.64 | +0.05% | 150 |
05/18/2026 | 4.20 | 4.20 | 3.64 | 3.64 | +1.06% | 1,040 |
05/15/2026 | 4.10 | 4.10 | 3.60 | 3.60 | +1.12% | 2,700 |
05/14/2026 | 3.56 | 3.56 | 3.56 | 3.56 | -5.44% | 575 |
05/13/2026 | 3.61 | 3.77 | 3.51 | 3.77 | +4.58% | 33,125 |
05/12/2026 | 3.85 | 3.85 | 3.55 | 3.60 | -5.51% | 8,160 |
05/11/2026 | 3.72 | 3.81 | 3.65 | 3.81 | -0.85% | 16,374 |
05/08/2026 | 3.51 | 3.84 | 3.51 | 3.84 | +5.27% | 6,100 |
05/07/2026 | 3.75 | 3.75 | 3.65 | 3.65 | -5.88% | 2,250 |
05/06/2026 | 3.95 | 3.95 | 3.88 | 3.88 | -1.82% | 600 |
05/05/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -1.55% | 2,800 |
05/04/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -1.13% | 300 |
05/01/2026 | 4.14 | 4.30 | 4.06 | 4.06 | +6.51% | 5,950 |
04/30/2026 | 3.80 | 3.81 | 3.80 | 3.81 | -1.70% | 54,051 |
04/29/2026 | 3.88 | 3.88 | 3.88 | 3.88 | +1.73% | 2,837 |
04/28/2026 | 3.81 | 3.81 | 3.81 | 3.81 | +2.83% | 307 |
04/27/2026 | 3.59 | 3.71 | 3.59 | 3.71 | -5.00% | 1,148 |
04/23/2026 | 3.90 | 3.90 | 3.65 | 3.90 | +0.78% | 4,625 |
04/22/2026 | 3.90 | 3.90 | 3.82 | 3.87 | +6.91% | 1,600 |
04/21/2026 | 3.62 | 3.62 | 3.62 | 3.62 | +0.56% | 500 |
04/20/2026 | 3.60 | 3.65 | 3.60 | 3.60 | -1.37% | 3,180 |
04/17/2026 | 3.77 | 4.00 | 3.65 | 3.65 | -4.95% | 32,382 |
04/16/2026 | 3.88 | 3.88 | 3.84 | 3.84 | +0.52% | 8,113 |
04/15/2026 | 3.85 | 3.85 | 3.82 | 3.82 | -1.55% | 7,323 |
04/14/2026 | 3.88 | 3.94 | 3.88 | 3.88 | 0.00% | 28,460 |
04/13/2026 | 3.90 | 3.98 | 3.88 | 3.88 | +0.26% | 24,300 |
04/10/2026 | 3.35 | 3.89 | 3.35 | 3.87 | +3.48% | 34,515 |
04/09/2026 | 3.76 | 3.88 | 3.74 | 3.74 | +0.13% | 4,240 |
04/08/2026 | 4.09 | 4.09 | 3.66 | 3.74 | -11.07% | 74,590 |
04/07/2026 | 4.23 | 4.23 | 4.15 | 4.20 | +2.44% | 23,590 |
04/06/2026 | 4.22 | 4.22 | 4.09 | 4.10 | -2.73% | 5,550 |
04/02/2026 | 4.15 | 4.22 | 4.04 | 4.22 | +1.57% | 24,985 |
04/01/2026 | 4.00 | 4.40 | 4.00 | 4.15 | +4.01% | 7,381 |
03/31/2026 | 4.42 | 4.50 | 3.99 | 3.99 | -9.52% | 7,410 |
03/30/2026 | 3.99 | 4.60 | 3.99 | 4.41 | +13.73% | 25,798 |
03/27/2026 | 3.70 | 3.88 | 3.70 | 3.88 | +5.65% | 3,933 |
03/26/2026 | 3.85 | 3.97 | 3.67 | 3.67 | -4.92% | 19,287 |
03/25/2026 | 3.99 | 4.06 | 3.85 | 3.86 | -6.99% | 39,150 |
03/24/2026 | 4.15 | 4.20 | 4.15 | 4.15 | 0.00% | 18,250 |
03/23/2026 | 4.20 | 4.20 | 4.01 | 4.15 | +1.22% | 33,425 |
03/20/2026 | 4.00 | 4.18 | 3.91 | 4.10 | +3.80% | 60,856 |
03/19/2026 | 3.90 | 4.00 | 3.89 | 3.95 | +5.05% | 26,662 |
03/18/2026 | 3.63 | 3.84 | 3.63 | 3.76 | +3.30% | 23,574 |