• N/A
    Market Cap
  • 26.38%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -19.45%
    Low Price$0.58
    High Price$0.73
  • 3 Months
    -7.10%
    Low Price$0.58
    High Price$0.80
  • 1 Year
    +26.38%
    Low Price$0.42
    High Price$0.80
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.58
0.58
0.58
0.58
-9.17%
200
06/23/2026
0.64
0.64
0.64
0.64
+0.52%
10,000
06/22/2026
0.71
0.71
0.63
0.63
-6.30%
10,800
06/18/2026
0.68
0.68
0.68
0.68
-2.55%
150
06/16/2026
0.69
0.69
0.69
0.69
-2.03%
350
06/15/2026
0.71
0.71
0.71
0.71
+7.48%
670
06/12/2026
0.66
0.66
0.64
0.66
+3.58%
2,485
06/11/2026
0.67
0.67
0.64
0.64
+2.36%
2,299
06/10/2026
0.65
0.65
0.62
0.62
-12.14%
4,999
06/08/2026
0.71
0.71
0.71
0.71
-1.50%
100
06/04/2026
0.75
0.75
0.72
0.72
-1.79%
975
05/27/2026
0.73
0.73
0.73
0.73
-0.36%
1,300
05/26/2026
0.73
0.73
0.73
0.73
+2.20%
300
05/22/2026
0.72
0.72
0.72
0.72
-2.82%
526
05/21/2026
0.74
0.74
0.74
0.74
-2.53%
160
05/20/2026
0.68
0.76
0.68
0.76
+5.60%
70,590
05/19/2026
0.72
0.72
0.72
0.72
+3.07%
2,000
05/18/2026
0.73
0.73
0.70
0.70
-12.96%
900
05/14/2026
0.80
0.80
0.80
0.80
+6.56%
300
05/06/2026
0.74
0.77
0.74
0.75
+1.04%
14,025
05/05/2026
0.75
0.75
0.74
0.74
-1.17%
3,575
05/04/2026
0.75
0.80
0.75
0.75
+0.24%
1,820
05/01/2026
0.75
0.75
0.75
0.75
-0.13%
120
04/30/2026
0.75
0.75
0.75
0.75
+4.69%
200
04/24/2026
0.72
0.72
0.72
0.72
+2.47%
1,000
04/22/2026
0.70
0.70
0.70
0.70
+1.45%
500
04/21/2026
0.69
0.69
0.69
0.69
-4.64%
200
04/17/2026
0.72
0.72
0.69
0.72
+4.35%
5,000
04/14/2026
0.74
0.74
0.69
0.69
+0.42%
40,700
04/10/2026
0.69
0.69
0.69
0.69
-0.12%
700
04/09/2026
0.69
0.69
0.69
0.69
+8.02%
240
04/07/2026
0.64
0.64
0.64
0.64
+5.82%
5,000
04/01/2026
0.60
0.64
0.60
0.60
+0.80%
9,700
03/26/2026
0.62
0.62
0.60
0.60
-3.61%
83,516
03/23/2026
0.62
0.62
0.62
0.62
+1.17%
3,000
03/18/2026
0.62
0.62
0.62
0.62
-6.77%
750
03/17/2026
0.66
0.66
0.66
0.66
+1.54%
1,000
03/11/2026
0.65
0.65
0.65
0.65
+3.92%
2,168
03/09/2026
0.63
0.63
0.63
0.63
-4.11%
2,500
03/05/2026
0.65
0.65
0.65
0.65
-5.68%
7,168
02/27/2026
0.69
0.69
0.69
0.69
-3.95%
2,000
02/26/2026
0.72
0.72
0.72
0.72
+10.24%
1,008
02/24/2026
0.65
0.65
0.65
0.65
-9.29%
4,015
02/20/2026
0.72
0.72
0.72
0.72
+0.66%
2,500
02/18/2026
0.72
0.72
0.72
0.72
+2.19%
112
02/13/2026
0.70
0.70
0.70
0.70
0.00%
101
02/11/2026
0.74
0.74
0.70
0.70
+1.30%
6,591
02/10/2026
0.65
0.69
0.65
0.69
+12.51%
3,000
02/06/2026
0.61
0.61
0.61
0.61
+2.36%
21,204
02/05/2026
0.60
0.60
0.60
0.60
-5.96%
8,025
02/04/2026
0.63
0.64
0.63
0.64
+2.10%
4,000
02/02/2026
0.59
0.62
0.59
0.62
-7.04%
56,000
01/30/2026
0.63
0.67
0.63
0.67
+2.30%
4,000
01/29/2026
0.66
0.66
0.66
0.66
-4.96%
502
01/27/2026
0.67
0.69
0.66
0.69
+3.19%
5,136
01/26/2026
0.68
0.68
0.67
0.67
+0.52%
20,302
01/23/2026
0.65
0.67
0.65
0.67
+8.38%
4,600
01/22/2026
0.62
0.62
0.62
0.62
0.00%
3,208
01/20/2026
0.61
0.62
0.61
0.62
+0.82%
1,600
01/16/2026
0.61
0.61
0.61
0.61
-4.69%
1,024
01/15/2026
0.61
0.64
0.61
0.64
+1.72%
884
01/13/2026
0.63
0.63
0.63
0.63
+3.18%
2,086
01/12/2026
0.61
0.61
0.61
0.61
-5.32%
3,255
01/08/2026
0.64
0.64
0.64
0.64
+0.37%
300
01/06/2026
0.64
0.64
0.63
0.64
+2.48%
10,924
01/05/2026
0.63
0.63
0.63
0.63
+3.67%
4,060
01/02/2026
0.57
0.60
0.57
0.60
+5.96%
50,017
12/31/2025
0.57
0.57
0.57
0.57
+5.86%
2,500
12/29/2025
0.53
0.54
0.53
0.54
+0.12%
1,500
12/26/2025
0.54
0.54
0.54
0.54
+7.56%
14,046
12/22/2025
0.50
0.50
0.50
0.50
-6.99%
410
12/18/2025
0.54
0.54
0.54
0.54
+4.96%
100
12/12/2025
0.55
0.55
0.51
0.51
+11.69%
57,000
12/08/2025
0.46
0.49
0.46
0.46
+9.45%
9,565
11/24/2025
0.42
0.42
0.42
0.42
-6.89%
122
11/21/2025
0.45
0.45
0.45
0.45
-0.64%
3,000
11/17/2025
0.45
0.45
0.45
0.45
-1.55%
1,030
11/14/2025
0.46
0.46
0.46
0.46
-4.94%
1,400
11/13/2025
0.48
0.48
0.48
0.48
+9.98%
30,030
11/10/2025
0.44
0.44
0.44
0.44
-4.75%
65,322
11/06/2025
0.48
0.48
0.46
0.46
-4.65%
200
10/30/2025
0.48
0.48
0.48
0.48
0.00%
29,500
10/29/2025
0.46
0.48
0.46
0.48
0.00%
3,775
10/27/2025
0.48
0.48
0.48
0.48
+7.67%
300
10/23/2025
0.45
0.45
0.45
0.45
-4.26%
20,000
10/22/2025
0.47
0.47
0.47
0.47
+4.37%
4,350
10/13/2025
0.45
0.49
0.45
0.45
-10.73%
18,029
10/10/2025
0.50
0.50
0.50
0.50
+0.94%
1,100
10/08/2025
0.50
0.50
0.50
0.50
+0.67%
2,000
10/02/2025
0.50
0.50
0.50
0.50
-0.72%
3,000
09/30/2025
0.48
0.50
0.48
0.50
+4.17%
60,500
09/23/2025
0.50
0.50
0.48
0.48
-3.03%
6,808
09/22/2025
0.50
0.50
0.50
0.50
-2.35%
750
09/18/2025
0.51
0.51
0.51
0.51
+7.74%
1,000
09/15/2025
0.47
0.47
0.47
0.47
-0.13%
1,000
09/09/2025
0.47
0.47
0.47
0.47
+2.88%
100
09/02/2025
0.46
0.46
0.46
0.46
-2.94%
602
08/26/2025
0.47
0.47
0.47
0.47
-0.68%
3,750
08/08/2025
0.48
0.48
0.48
0.48
+0.17%
3,000
08/07/2025
0.47
0.47
0.47
0.47
+0.56%
460