S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

New Infinity Hld (NIHL)

OTC

$0.06$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-49.75%
1-Year Change
Restaurants
Industry

1 Month
+94.67%

Low Price$0.03

High Price$0.06
3 Months
+106.36%

Low Price$0.02

High Price$0.06
1 Year
-41.60%

Low Price$0.009

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.06	0.03	0.06	+94.67%	53,993
05/18/2026	0.03	0.03	0.03	0.03	0.00%	5,846
05/14/2026	0.03	0.03	0.03	0.03	+93.55%	30,100
04/13/2026	0.02	0.02	0.02	0.02	-45.23%	1,300
03/27/2026	0.03	0.03	0.03	0.03	0.00%	110
03/16/2026	0.02	0.03	0.02	0.03	+82.58%	3,222
01/26/2026	0.02	0.02	0.02	0.02	-29.42%	10,000
01/22/2026	0.02	0.02	0.02	0.02	-2.18%	1,088
01/08/2026	0.02	0.02	0.02	0.02	+12.25%	1,050
12/23/2025	0.03	0.03	0.02	0.02	-29.33%	23,063
12/11/2025	0.03	0.04	0.03	0.03	+41.50%	6,353
12/05/2025	0.02	0.02	0.02	0.02	0.00%	15,000
12/04/2025	0.02	0.02	0.02	0.02	-48.05%	500
12/01/2025	0.04	0.04	0.04	0.04	-0.26%	300
11/24/2025	0.02	0.04	0.02	0.04	+354.12%	21,280
11/18/2025	0.009	0.009	0.009	0.009	-71.46%	14,000
11/07/2025	0.03	0.03	0.03	0.03	+82.25%	333
11/06/2025	0.02	0.02	0.02	0.02	+90.00%	250
10/31/2025	0.009	0.009	0.009	0.009	0.00%	60,000
10/30/2025	0.009	0.009	0.009	0.009	-64.46%	21,625
10/28/2025	0.02	0.02	0.02	0.02	+181.40%	250
10/27/2025	0.01	0.01	0.009	0.009	-56.78%	101,000
09/12/2025	0.01	0.02	0.01	0.02	-66.72%	30,000
09/11/2025	0.06	0.06	0.06	0.06	+498.00%	100
09/10/2025	0.01	0.01	0.01	0.01	-83.31%	27,749
08/26/2025	0.009	0.06	0.009	0.06	-39.19%	1,032
08/06/2025	0.10	0.10	0.10	0.10	-0.30%	250
08/05/2025	0.008	0.10	0.008	0.10	+43.81%	225
08/04/2025	0.03	0.07	0.03	0.07	-30.47%	900
07/30/2025	0.008	0.10	0.008	0.10	+1.23%	200
07/29/2025	0.10	0.10	0.10	0.10	+700.00%	100
07/28/2025	0.01	0.10	0.008	0.01	-87.66%	69,424
07/21/2025	0.03	0.10	0.03	0.10	+65.38%	3,276
07/16/2025	0.06	0.06	0.06	0.06	-40.20%	377
07/15/2025	0.10	0.10	0.10	0.10	+216.46%	100
07/14/2025	0.05	0.10	0.03	0.03	-59.23%	6,060
07/03/2025	0.08	0.08	0.08	0.08	-22.50%	200
07/01/2025	0.07	0.10	0.05	0.10	0.00%	2,325
06/30/2025	0.10	0.10	0.10	0.10	0.00%	101
06/20/2025	0.10	0.10	0.10	0.10	0.00%	181
06/18/2025	0.10	0.10	0.10	0.10	0.00%	180
06/12/2025	0.05	0.10	0.05	0.10	0.00%	1,100