S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

New Infinity Hld (NIHL)

OTC

$0.09-$0.0008 (-0.90%)

Price as of Jun 23, 2026

N/A
Market Cap
-9.00%
1-Year Change
Restaurants
Industry

1 Month
+203.33%

Low Price$0.05

High Price$0.11
3 Months
+221.55%

Low Price$0.02

High Price$0.11
1 Year
-9.00%

Low Price$0.009

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.09	0.09	0.09	0.09	-0.90%	41,869
06/22/2026	0.04	0.09	0.04	0.09	+53.31%	2,333
06/18/2026	0.09	0.09	0.05	0.06	-31.44%	77,006
06/17/2026	0.09	0.11	0.08	0.09	-2.92%	58,688
06/16/2026	0.09	0.09	0.09	0.09	-13.46%	22,166
06/15/2026	0.08	0.10	0.08	0.10	+20.93%	46,965
06/12/2026	0.09	0.10	0.09	0.09	-5.48%	21,408
06/11/2026	0.08	0.09	0.08	0.09	-20.18%	32,000
06/10/2026	0.10	0.11	0.09	0.11	+90.00%	8,922
06/09/2026	0.08	0.11	0.06	0.06	-38.65%	7,207
06/08/2026	0.10	0.10	0.10	0.10	+63.00%	300
06/05/2026	0.06	0.06	0.06	0.06	+20.24%	27,937
06/04/2026	0.05	0.05	0.05	0.05	-14.55%	22,000
06/03/2026	0.03	0.06	0.03	0.06	+94.67%	53,993
05/18/2026	0.03	0.03	0.03	0.03	0.00%	5,846
05/14/2026	0.03	0.03	0.03	0.03	+93.55%	30,100
04/13/2026	0.02	0.02	0.02	0.02	-45.23%	1,300
03/27/2026	0.03	0.03	0.03	0.03	0.00%	110
03/16/2026	0.02	0.03	0.02	0.03	+82.58%	3,222
01/26/2026	0.02	0.02	0.02	0.02	-29.42%	10,000
01/22/2026	0.02	0.02	0.02	0.02	-2.18%	1,088
01/08/2026	0.02	0.02	0.02	0.02	+12.25%	1,050
12/23/2025	0.03	0.03	0.02	0.02	-29.33%	23,063
12/11/2025	0.03	0.04	0.03	0.03	+41.50%	6,353
12/05/2025	0.02	0.02	0.02	0.02	0.00%	15,000
12/04/2025	0.02	0.02	0.02	0.02	-48.05%	500
12/01/2025	0.04	0.04	0.04	0.04	-0.26%	300
11/24/2025	0.02	0.04	0.02	0.04	+354.12%	21,280
11/18/2025	0.009	0.009	0.009	0.009	-71.46%	14,000
11/07/2025	0.03	0.03	0.03	0.03	+82.25%	333
11/06/2025	0.02	0.02	0.02	0.02	+90.00%	250
10/31/2025	0.009	0.009	0.009	0.009	0.00%	60,000
10/30/2025	0.009	0.009	0.009	0.009	-64.46%	21,625
10/28/2025	0.02	0.02	0.02	0.02	+181.40%	250
10/27/2025	0.01	0.01	0.009	0.009	-56.78%	101,000
09/12/2025	0.01	0.02	0.01	0.02	-66.72%	30,000
09/11/2025	0.06	0.06	0.06	0.06	+498.00%	100
09/10/2025	0.01	0.01	0.01	0.01	-83.31%	27,749
08/26/2025	0.009	0.06	0.009	0.06	-39.19%	1,032
08/06/2025	0.10	0.10	0.10	0.10	-0.30%	250
08/05/2025	0.008	0.10	0.008	0.10	+43.81%	225
08/04/2025	0.03	0.07	0.03	0.07	-30.47%	900
07/30/2025	0.008	0.10	0.008	0.10	+1.23%	200
07/29/2025	0.10	0.10	0.10	0.10	+700.00%	100
07/28/2025	0.01	0.10	0.008	0.01	-87.66%	69,424
07/21/2025	0.03	0.10	0.03	0.10	+65.38%	3,276
07/16/2025	0.06	0.06	0.06	0.06	-40.20%	377
07/15/2025	0.10	0.10	0.10	0.10	+216.46%	100
07/14/2025	0.05	0.10	0.03	0.03	-59.23%	6,060
07/03/2025	0.08	0.08	0.08	0.08	-22.50%	200
07/01/2025	0.07	0.10	0.05	0.10	0.00%	2,325
06/30/2025	0.10	0.10	0.10	0.10	0.00%	101