NILIF | Surge Battry Mtl | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Surge Battry Mtl (NILIF)

OTC

$0.50-$0.003 (-0.66%)

Price as of Oct 02, 2026

N/A
Market Cap
93.12%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-27.17%

Low Price$0.50

High Price$0.72
3 Months
0.00%

Low Price$0.41

High Price$0.72
1 Year
+93.12%

Low Price$0.22

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.51	0.54	0.50	0.50	-0.66%	158,729
10/01/2026	0.53	0.53	0.50	0.50	-4.22%	203,494
09/30/2026	0.52	0.54	0.51	0.53	-2.23%	45,533
09/29/2026	0.53	0.55	0.53	0.54	+0.41%	29,883
09/28/2026	0.54	0.54	0.53	0.54	-0.70%	155,403
09/25/2026	0.57	0.57	0.54	0.54	-3.87%	142,406
09/24/2026	0.55	0.58	0.54	0.56	+0.17%	197,359
09/23/2026	0.59	0.59	0.55	0.56	-5.69%	191,059
09/22/2026	0.60	0.61	0.59	0.59	-0.75%	84,516
09/21/2026	0.70	0.70	0.59	0.60	-0.37%	39,668
09/18/2026	0.60	0.61	0.59	0.60	-0.60%	47,802
09/17/2026	0.61	0.65	0.60	0.60	-0.26%	99,245
09/16/2026	0.53	0.62	0.53	0.61	-6.99%	141,062
09/15/2026	0.64	0.68	0.64	0.65	-2.11%	230,799
09/14/2026	0.60	0.67	0.60	0.67	-2.08%	59,381
09/11/2026	0.68	0.70	0.67	0.68	-3.22%	142,094
09/10/2026	0.70	0.73	0.68	0.70	-1.18%	61,504
09/09/2026	0.69	0.80	0.69	0.71	-1.02%	188,311
09/08/2026	0.74	0.75	0.72	0.72	-0.73%	87,431
09/04/2026	0.73	0.74	0.68	0.72	+1.84%	68,848
09/03/2026	0.68	0.71	0.67	0.71	+3.36%	63,110
09/02/2026	0.64	0.70	0.63	0.69	+7.94%	207,657
09/01/2026	0.66	0.66	0.62	0.64	-4.65%	17,151
08/31/2026	0.55	0.67	0.55	0.67	+3.60%	112,019
08/28/2026	0.63	0.64	0.60	0.64	+8.44%	117,362
08/27/2026	0.60	0.62	0.58	0.59	-3.24%	736,069
08/26/2026	0.60	0.63	0.58	0.61	+2.26%	917,182
08/25/2026	0.61	0.62	0.60	0.60	-1.32%	66,245
08/24/2026	0.63	0.63	0.60	0.61	-1.47%	96,184
08/21/2026	0.60	0.64	0.60	0.62	+0.14%	60,556
08/20/2026	0.62	0.67	0.61	0.62	-2.28%	110,709
08/19/2026	0.63	0.65	0.62	0.63	+3.90%	82,239
08/18/2026	0.63	0.63	0.61	0.61	-3.67%	26,860
08/17/2026	0.64	0.64	0.61	0.63	+1.78%	44,586
08/14/2026	0.62	0.64	0.60	0.62	-1.46%	70,834
08/13/2026	0.65	0.68	0.63	0.63	-4.11%	136,452
08/12/2026	0.65	0.67	0.59	0.66	+3.98%	58,000
08/11/2026	0.53	0.64	0.53	0.63	+1.97%	57,896
08/10/2026	0.53	0.64	0.53	0.62	+0.008%	310,253
08/07/2026	0.55	0.62	0.55	0.62	+13.80%	195,672
08/06/2026	0.49	0.55	0.44	0.54	+17.43%	117,466
08/05/2026	0.45	0.46	0.43	0.46	+3.19%	78,217
08/04/2026	0.44	0.45	0.43	0.45	+4.51%	34,478
08/03/2026	0.38	0.48	0.38	0.43	-0.94%	54,712
07/31/2026	0.44	0.44	0.42	0.43	-1.88%	34,315
07/30/2026	0.42	0.44	0.42	0.44	+2.89%	39,425
07/29/2026	0.41	0.43	0.41	0.43	+4.57%	68,200
07/28/2026	0.41	0.42	0.40	0.41	-3.59%	235,436
07/27/2026	0.42	0.43	0.41	0.43	+3.46%	37,720
07/24/2026	0.42	0.43	0.41	0.41	-2.58%	64,625
07/23/2026	0.42	0.43	0.42	0.42	-3.03%	53,255
07/22/2026	0.43	0.45	0.42	0.44	+4.40%	78,969
07/21/2026	0.36	0.45	0.36	0.42	+0.36%	102,268
07/20/2026	0.44	0.44	0.40	0.42	-1.14%	237,926
07/17/2026	0.41	0.44	0.41	0.42	-3.43%	73,697
07/16/2026	0.45	0.45	0.43	0.43	-3.36%	199,073
07/15/2026	0.47	0.47	0.45	0.45	-1.79%	121,536
07/14/2026	0.49	0.49	0.46	0.46	-2.51%	106,477
07/13/2026	0.49	0.49	0.47	0.47	-5.35%	68,461
07/10/2026	0.48	0.51	0.48	0.50	+0.30%	53,201
07/09/2026	0.47	0.51	0.47	0.50	+7.62%	3,042,178
07/08/2026	0.49	0.49	0.45	0.46	-4.68%	362,284
07/07/2026	0.50	0.50	0.48	0.48	-4.78%	72,152
07/06/2026	0.52	0.52	0.50	0.51	+1.36%	86,057
07/02/2026	0.52	0.53	0.49	0.50	-6.61%	159,081
07/01/2026	0.56	0.56	0.52	0.54	+5.64%	50,377
06/30/2026	0.46	0.51	0.46	0.51	-0.12%	92,020
06/29/2026	0.50	0.51	0.49	0.51	+0.010%	79,169
06/26/2026	0.57	0.57	0.48	0.51	-4.27%	67,065
06/25/2026	0.48	0.53	0.48	0.53	+10.42%	102,620
06/24/2026	0.49	0.49	0.46	0.48	-4.13%	145,315
06/23/2026	0.52	0.52	0.49	0.50	-6.28%	80,950
06/22/2026	0.54	0.57	0.53	0.53	-0.90%	304,186
06/18/2026	0.53	0.54	0.52	0.54	+2.65%	69,805
06/17/2026	0.56	0.56	0.53	0.53	-2.38%	138,403
06/16/2026	0.56	0.56	0.54	0.54	-2.77%	95,205
06/15/2026	0.57	0.58	0.55	0.55	-0.39%	72,302
06/12/2026	0.54	0.58	0.54	0.56	+2.87%	151,828
06/11/2026	0.52	0.54	0.52	0.54	+5.88%	92,278
06/10/2026	0.49	0.55	0.49	0.51	-1.01%	203,576
06/09/2026	0.54	0.54	0.50	0.52	-2.79%	59,772
06/08/2026	0.55	0.55	0.53	0.53	-3.64%	141,731
06/05/2026	0.59	0.59	0.54	0.55	-9.26%	611,431
06/04/2026	0.50	0.71	0.50	0.61	+0.10%	163,069
06/03/2026	0.60	0.63	0.50	0.61	+10.29%	1,514,062
06/02/2026	0.49	0.56	0.49	0.55	+2.77%	241,002
06/01/2026	0.39	0.54	0.39	0.53	+5.14%	148,624
05/29/2026	0.55	0.55	0.46	0.51	-5.91%	356,111
05/28/2026	0.45	0.54	0.44	0.54	+18.42%	464,335
05/27/2026	0.46	0.47	0.44	0.46	-2.32%	185,719
05/26/2026	0.42	0.47	0.42	0.47	+3.74%	340,881
05/22/2026	0.50	0.50	0.45	0.45	-10.00%	648,133
05/21/2026	0.45	0.50	0.43	0.50	+12.26%	355,416
05/20/2026	0.44	0.46	0.44	0.45	+0.37%	79,052
05/19/2026	0.49	0.49	0.44	0.44	-5.65%	147,850
05/18/2026	0.50	0.50	0.47	0.47	-0.32%	24,117
05/15/2026	0.50	0.50	0.46	0.47	-2.65%	83,368
05/14/2026	0.50	0.52	0.48	0.48	-1.09%	221,955
05/13/2026	0.48	0.51	0.48	0.49	-2.76%	286,111
05/12/2026	0.55	0.55	0.49	0.50	-4.02%	112,474