S&P 500$7,358.22
-0.10%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,757.60
+1.09%
2m

Surge Battry Mtl (NILIF)

OTC

$0.53+$0.05 (+10.42%)

Price as of Jun 25, 2026

N/A
Market Cap
171.79%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+17.78%

Low Price$0.46

High Price$0.61
3 Months
+34.18%

Low Price$0.38

High Price$0.61
1 Year
+171.79%

Low Price$0.17

High Price$0.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	0.48	0.53	0.48	0.53	+10.42%	102,620
06/24/2026	0.49	0.49	0.46	0.48	-4.13%	145,315
06/23/2026	0.52	0.52	0.49	0.50	-6.28%	80,950
06/22/2026	0.54	0.57	0.53	0.53	-0.90%	304,186
06/18/2026	0.53	0.54	0.52	0.54	+2.65%	69,805
06/17/2026	0.56	0.56	0.53	0.53	-2.38%	138,403
06/16/2026	0.56	0.56	0.54	0.54	-2.77%	95,205
06/15/2026	0.57	0.58	0.55	0.55	-0.39%	72,302
06/12/2026	0.54	0.58	0.54	0.56	+2.87%	151,828
06/11/2026	0.52	0.54	0.52	0.54	+5.88%	92,278
06/10/2026	0.49	0.55	0.49	0.51	-1.01%	203,576
06/09/2026	0.54	0.54	0.50	0.52	-2.79%	59,772
06/08/2026	0.55	0.55	0.53	0.53	-3.64%	141,731
06/05/2026	0.59	0.59	0.54	0.55	-9.26%	611,431
06/04/2026	0.50	0.71	0.50	0.61	+0.10%	163,069
06/03/2026	0.60	0.63	0.50	0.61	+10.29%	1,514,062
06/02/2026	0.49	0.56	0.49	0.55	+2.77%	241,002
06/01/2026	0.39	0.54	0.39	0.53	+5.14%	148,624
05/29/2026	0.55	0.55	0.46	0.51	-5.91%	356,111
05/28/2026	0.45	0.54	0.44	0.54	+18.42%	464,335
05/27/2026	0.46	0.47	0.44	0.46	-2.32%	185,719
05/26/2026	0.42	0.47	0.42	0.47	+3.74%	340,881
05/22/2026	0.50	0.50	0.45	0.45	-10.00%	648,133
05/21/2026	0.45	0.50	0.43	0.50	+12.26%	355,416
05/20/2026	0.44	0.46	0.44	0.45	+0.37%	79,052
05/19/2026	0.49	0.49	0.44	0.44	-5.65%	147,850
05/18/2026	0.50	0.50	0.47	0.47	-0.32%	24,117
05/15/2026	0.50	0.50	0.46	0.47	-2.65%	83,368
05/14/2026	0.50	0.52	0.48	0.48	-1.09%	221,955
05/13/2026	0.48	0.51	0.48	0.49	-2.76%	286,111
05/12/2026	0.55	0.55	0.49	0.50	-4.02%	112,474
05/11/2026	0.46	0.53	0.46	0.53	+2.94%	251,422
05/08/2026	0.50	0.51	0.48	0.51	+9.51%	109,589
05/07/2026	0.50	0.50	0.47	0.47	-5.23%	130,382
05/06/2026	0.48	0.52	0.48	0.49	+4.55%	213,362
05/05/2026	0.48	0.49	0.46	0.47	-1.32%	357,845
05/04/2026	0.54	0.54	0.48	0.48	-12.67%	253,832
05/01/2026	0.57	0.57	0.53	0.55	-2.61%	233,169
04/30/2026	0.52	0.56	0.51	0.56	+12.75%	772,907
04/29/2026	0.48	0.53	0.48	0.50	-0.66%	265,721
04/28/2026	0.55	0.55	0.48	0.50	+1.58%	277,407
04/27/2026	0.38	0.51	0.38	0.49	+4.99%	231,706
04/24/2026	0.46	0.49	0.45	0.47	+3.22%	105,519
04/23/2026	0.40	0.48	0.40	0.45	-3.73%	86,379
04/22/2026	0.45	0.47	0.45	0.47	+5.38%	99,200
04/21/2026	0.50	0.50	0.45	0.45	-3.28%	139,270
04/20/2026	0.45	0.48	0.45	0.46	-2.55%	97,039
04/17/2026	0.51	0.52	0.44	0.48	-5.00%	289,362
04/16/2026	0.51	0.51	0.49	0.50	-0.44%	59,023
04/15/2026	0.46	0.50	0.46	0.50	+2.53%	68,417
04/14/2026	0.49	0.51	0.48	0.49	+1.27%	202,057
04/13/2026	0.45	0.49	0.44	0.48	+7.47%	142,320
04/10/2026	0.48	0.48	0.45	0.45	-4.42%	368,155
04/09/2026	0.48	0.49	0.47	0.47	+1.11%	94,527
04/08/2026	0.47	0.47	0.45	0.47	+9.17%	121,073
04/07/2026	0.44	0.45	0.40	0.43	-1.02%	123,162
04/06/2026	0.41	0.44	0.41	0.43	-2.93%	240,087
04/02/2026	0.45	0.47	0.43	0.44	-2.16%	341,232
04/01/2026	0.44	0.46	0.42	0.45	+8.35%	459,476
03/31/2026	0.36	0.42	0.36	0.42	+9.59%	252,504
03/30/2026	0.39	0.39	0.38	0.38	-2.00%	81,942
03/27/2026	0.40	0.40	0.38	0.39	+4.00%	86,404
03/26/2026	0.42	0.42	0.38	0.38	-5.06%	288,062
03/25/2026	0.38	0.42	0.38	0.40	+4.63%	220,399
03/24/2026	0.38	0.39	0.37	0.38	+0.27%	108,629
03/23/2026	0.37	0.39	0.37	0.38	+0.83%	114,585
03/20/2026	0.39	0.40	0.35	0.37	-3.98%	662,727
03/19/2026	0.36	0.40	0.36	0.39	-2.78%	74,934
03/18/2026	0.44	0.44	0.38	0.40	-3.48%	278,614
03/17/2026	0.37	0.43	0.37	0.41	+7.64%	476,726
03/16/2026	0.37	0.40	0.36	0.39	-0.77%	126,012
03/13/2026	0.40	0.41	0.38	0.39	-4.50%	233,325
03/12/2026	0.45	0.45	0.39	0.41	-4.49%	452,491
03/11/2026	0.46	0.46	0.42	0.43	-5.47%	194,784
03/10/2026	0.44	0.45	0.44	0.45	+3.71%	79,518
03/09/2026	0.43	0.46	0.42	0.43	+1.12%	97,200
03/06/2026	0.41	0.45	0.41	0.43	+0.65%	86,593
03/05/2026	0.43	0.47	0.42	0.43	-6.51%	374,643
03/04/2026	0.50	0.50	0.45	0.46	-2.92%	184,234
03/03/2026	0.48	0.52	0.46	0.47	-7.55%	375,419
03/02/2026	0.51	0.51	0.49	0.51	-2.09%	450,534
02/27/2026	0.54	0.55	0.50	0.52	+1.53%	100,186
02/26/2026	0.54	0.54	0.49	0.51	+0.21%	364,458
02/25/2026	0.55	0.55	0.51	0.51	+1.39%	336,592
02/24/2026	0.47	0.51	0.45	0.50	+7.30%	637,362
02/23/2026	0.49	0.51	0.45	0.47	-3.97%	110,594
02/20/2026	0.44	0.49	0.44	0.49	+6.15%	97,701
02/19/2026	0.47	0.47	0.46	0.46	-2.15%	113,083
02/18/2026	0.44	0.50	0.44	0.47	+0.10%	122,863
02/17/2026	0.49	0.50	0.45	0.47	+0.07%	149,058
02/13/2026	0.46	0.47	0.45	0.47	+2.00%	82,592
02/12/2026	0.52	0.52	0.46	0.46	-5.74%	257,928
02/11/2026	0.50	0.50	0.46	0.49	+1.67%	363,905
02/10/2026	0.49	0.50	0.47	0.48	-1.51%	50,552
02/09/2026	0.54	0.54	0.48	0.49	-0.54%	249,125
02/06/2026	0.48	0.52	0.48	0.49	-0.89%	216,496
02/05/2026	0.50	0.53	0.48	0.49	-6.36%	193,245
02/04/2026	0.55	0.56	0.53	0.53	-1.94%	204,341
02/03/2026	0.55	0.58	0.52	0.54	-1.47%	213,789
02/02/2026	0.54	0.55	0.53	0.55	+1.20%	287,048