S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Non Inv Monitori (NIMU)

OTC

$0.06$0.00 (0.00%)

Price as of Jun 03, 2026

$7.7M
Market Cap
900.00%
1-Year Change
Shell Companies
Industry

1 Month
+1.69%

Low Price$0.05

High Price$0.09
3 Months
+700.00%

Low Price$0.006

High Price$0.09
1 Year
+566.67%

Low Price$0.001

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.08	0.08	0.06	0.06	0.00%	169,900
06/02/2026	0.06	0.07	0.06	0.06	+9.09%	32,000
06/01/2026	0.06	0.06	0.06	0.06	+10.00%	3,499
05/29/2026	0.05	0.05	0.05	0.05	-16.67%	3,499
05/28/2026	0.06	0.06	0.05	0.06	-31.03%	85,288
05/27/2026	0.08	0.09	0.05	0.09	+3.57%	220,815
05/26/2026	0.06	0.08	0.06	0.08	+52.73%	433,835
05/21/2026	0.06	0.06	0.06	0.06	+22.22%	10,000
05/18/2026	0.06	0.06	0.05	0.05	-30.77%	35,715
05/15/2026	0.06	0.07	0.06	0.07	+8.33%	6,021
05/14/2026	0.06	0.06	0.06	0.06	-14.29%	30,000
05/13/2026	0.07	0.07	0.07	0.07	+27.27%	109,804
05/12/2026	0.06	0.06	0.06	0.06	0.00%	23,373
05/11/2026	0.06	0.06	0.05	0.06	-21.43%	196,050
05/08/2026	0.07	0.07	0.07	0.07	+1.45%	104,142
05/07/2026	0.06	0.07	0.06	0.07	+15.00%	171,716
05/06/2026	0.06	0.07	0.06	0.06	+1.69%	14,750
05/05/2026	0.06	0.06	0.06	0.06	0.00%	10,000
05/04/2026	0.06	0.06	0.06	0.06	-9.23%	5,250
04/30/2026	0.07	0.07	0.07	0.07	+43.81%	22,000
04/28/2026	0.05	0.05	0.05	0.05	+2.73%	13,800
04/24/2026	0.05	0.05	0.04	0.04	-15.38%	50,000
04/21/2026	0.05	0.05	0.05	0.05	+4.00%	315,847
04/20/2026	0.05	0.05	0.05	0.05	0.00%	104,000
04/17/2026	0.06	0.07	0.05	0.05	-28.57%	310,852
04/16/2026	0.05	0.07	0.05	0.07	+40.00%	61,900
04/13/2026	0.06	0.06	0.05	0.05	-17.36%	29,675
04/10/2026	0.07	0.07	0.06	0.06	+0.83%	52,500
04/09/2026	0.08	0.08	0.06	0.06	-16.67%	89,386
04/08/2026	0.07	0.08	0.06	0.07	+44.00%	268,252
04/07/2026	0.05	0.05	0.05	0.05	0.00%	55,000
04/06/2026	0.05	0.05	0.05	0.05	0.00%	95,000
04/02/2026	0.05	0.05	0.05	0.05	+8.70%	45,000
04/01/2026	0.05	0.05	0.05	0.05	+15.00%	35,000
03/31/2026	0.05	0.05	0.04	0.04	-20.00%	65,000
03/30/2026	0.05	0.06	0.05	0.05	0.00%	122,000
03/26/2026	0.05	0.05	0.05	0.05	-9.09%	50,000
03/25/2026	0.06	0.06	0.06	0.06	+22.22%	8,600
03/23/2026	0.05	0.05	0.05	0.05	-11.76%	143,941
03/20/2026	0.05	0.06	0.05	0.05	-7.27%	84,000
03/19/2026	0.06	0.06	0.06	0.06	+37.84%	147,020
03/18/2026	0.04	0.04	0.04	0.04	-20.20%	59,270
03/17/2026	0.07	0.07	0.05	0.05	-16.67%	60,000
03/16/2026	0.04	0.07	0.04	0.06	+24.87%	184,268
03/13/2026	0.03	0.09	0.03	0.05	+300.42%	2,095,690
03/12/2026	0.01	0.01	0.01	0.01	+96.72%	91,991
03/10/2026	0.01	0.01	0.006	0.006	-18.67%	23,900
03/09/2026	0.008	0.008	0.008	0.008	-25.00%	600
03/04/2026	0.006	0.01	0.006	0.01	+78.57%	125,500
03/02/2026	0.006	0.006	0.006	0.006	-39.13%	57,500
02/27/2026	0.009	0.009	0.009	0.009	0.00%	49,300
02/26/2026	0.009	0.009	0.009	0.009	0.00%	31,450
02/24/2026	0.009	0.009	0.009	0.009	-38.67%	150
02/20/2026	0.02	0.02	0.02	0.02	-30.39%	42,100
02/17/2026	0.02	0.02	0.02	0.02	+42.72%	1,500
02/11/2026	0.02	0.02	0.02	0.02	-47.20%	105
02/10/2026	0.02	0.03	0.02	0.03	+90.67%	18,500
02/05/2026	0.02	0.02	0.02	0.02	-23.47%	22,500
02/04/2026	0.02	0.03	0.02	0.02	-2.00%	485,735
02/03/2026	0.01	0.02	0.01	0.02	+122.22%	475,299
02/02/2026	0.05	0.09	0.005	0.009	+157.14%	377,709
01/30/2026	0.004	0.004	0.004	0.004	+52.17%	50,000
12/30/2025	0.002	0.002	0.002	0.002	0.00%	101,250
12/16/2025	0.002	0.002	0.002	0.002	0.00%	10,000
12/12/2025	0.002	0.002	0.002	0.002	0.00%	452
11/25/2025	0.002	0.002	0.002	0.002	0.00%	10,000
11/05/2025	0.002	0.003	0.0001	0.002	-34.29%	501,926
11/03/2025	0.004	0.004	0.004	0.004	-60.23%	10,000
10/31/2025	0.004	0.009	0.004	0.009	+238.46%	52,625
10/30/2025	0.003	0.003	0.003	0.003	+13.04%	12,000
10/29/2025	0.003	0.003	0.002	0.002	-30.30%	15,000
10/23/2025	0.003	0.003	0.003	0.003	0.00%	3,000
10/16/2025	0.003	0.003	0.003	0.003	-45.00%	166
10/13/2025	0.005	0.006	0.005	0.006	+33.33%	25,600
10/08/2025	0.005	0.005	0.005	0.005	-10.00%	67,599
09/19/2025	0.005	0.005	0.005	0.005	+127.27%	30,000
09/18/2025	0.002	0.002	0.002	0.002	+83.33%	300
09/17/2025	0.001	0.001	0.001	0.001	-66.67%	4,999
09/11/2025	0.004	0.004	0.004	0.004	+20.00%	10,000
09/04/2025	0.005	0.005	0.003	0.003	-34.78%	99,064
08/27/2025	0.005	0.005	0.005	0.005	0.00%	1,000
08/26/2025	0.005	0.005	0.005	0.005	0.00%	2,850
07/25/2025	0.005	0.005	0.005	0.005	0.00%	250
07/23/2025	0.005	0.005	0.005	0.005	+12.20%	2,000
07/09/2025	0.004	0.004	0.004	0.004	0.00%	200
06/30/2025	0.004	0.004	0.004	0.004	-22.64%	2,000
06/26/2025	0.008	0.008	0.005	0.005	-24.29%	21,100
06/23/2025	0.007	0.007	0.007	0.007	0.00%	1,000
06/20/2025	0.008	0.008	0.007	0.007	-12.50%	53,076
06/18/2025	0.008	0.008	0.008	0.008	-11.11%	4,000
06/11/2025	0.009	0.009	0.009	0.009	+50.00%	29,429
06/04/2025	0.006	0.006	0.006	0.006	0.00%	5,770