2m 2m 2m 2m 2m 2m 2m
NON INV MONITORI (NIMU)
OTC
$11.34+$0.10 (+0.89%)
Price as of Sep 11, 2026- $10.9MMarket Cap
- 2,000.00%1-Year Change
- Shell CompaniesIndustry
NON INV MONITORI (NIMU)
$11.34+$0.10 (+0.89%)
- 1 Month+8.00%Low Price$11.00High Price$11.34
- 3 Months+20.96%Low Price$8.25High Price$11.34
- 1 Year+2,000.00%Low Price$0.18High Price$11.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 11.29 | 11.34 | 11.29 | 11.34 | +0.89% | 261 |
09/09/2026 | 11.26 | 11.26 | 11.24 | 11.24 | +2.18% | 298 |
09/02/2026 | 11.14 | 11.14 | 11.00 | 11.00 | +4.76% | 3,183 |
07/30/2026 |
1:150 Split | |||||
07/29/2026 | 11.25 | 11.25 | 10.50 | 10.50 | -22.22% | 129,390 |
07/28/2026 | 13.50 | 13.50 | 13.50 | 13.50 | +5.88% | 1,053 |
07/27/2026 | 12.75 | 12.75 | 12.75 | 12.75 | -6.59% | 448,766 |
07/24/2026 | 13.65 | 13.65 | 13.65 | 13.65 | +13.75% | 101 |
07/23/2026 | 11.25 | 12.00 | 11.25 | 12.00 | +6.67% | 190,000 |
07/22/2026 | 12.00 | 12.00 | 11.25 | 11.25 | -16.67% | 50,002 |
07/21/2026 | 12.00 | 13.50 | 12.00 | 13.50 | +20.00% | 468,767 |
07/20/2026 | 11.25 | 11.25 | 11.25 | 11.25 | -3.85% | 315,156 |
07/17/2026 | 10.43 | 11.70 | 10.43 | 11.70 | -0.64% | 71,000 |
07/15/2026 | 11.82 | 11.82 | 11.78 | 11.78 | +30.83% | 23,025 |
07/14/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -7.69% | 60,005 |
07/09/2026 | 9.75 | 9.75 | 9.75 | 9.75 | +8.33% | 2,000 |
07/08/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -14.29% | 170,000 |
07/06/2026 | 11.85 | 11.85 | 10.50 | 10.50 | +16.67% | 25,500 |
07/02/2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 65,000 |
07/01/2026 | 9.15 | 9.15 | 9.00 | 9.00 | -14.29% | 137,275 |
06/30/2026 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 18,045 |
06/29/2026 | 9.00 | 10.80 | 9.00 | 10.80 | +30.91% | 27,000 |
06/26/2026 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 2,682 |
06/24/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -27.27% | 5,038 |
06/23/2026 | 12.38 | 12.38 | 12.38 | 12.38 | +13.79% | 181,452 |
06/22/2026 | 9.38 | 12.30 | 9.00 | 10.88 | +16.00% | 75,000 |
06/17/2026 | 9.38 | 9.38 | 9.38 | 9.38 | -24.70% | 252 |
06/15/2026 | 10.88 | 12.45 | 10.88 | 12.45 | 0.00% | 28,250 |
06/12/2026 | 12.45 | 12.45 | 12.45 | 12.45 | +32.80% | 14,500 |
06/11/2026 | 9.38 | 9.38 | 9.38 | 9.38 | -7.41% | 1,450 |
06/10/2026 | 10.13 | 10.13 | 10.13 | 10.13 | +12.31% | 6,732 |
06/09/2026 | 12.60 | 12.60 | 9.02 | 9.02 | -14.14% | 38,794 |
06/08/2026 | 10.50 | 12.75 | 10.50 | 10.50 | 0.00% | 122,977 |
06/05/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +16.67% | 1,660 |
06/04/2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 100,000 |
06/03/2026 | 11.25 | 11.25 | 9.00 | 9.00 | 0.00% | 169,900 |
06/02/2026 | 9.00 | 10.50 | 9.00 | 9.00 | +9.09% | 32,000 |
06/01/2026 | 8.25 | 8.25 | 8.25 | 8.25 | +10.00% | 3,499 |
05/29/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -16.67% | 3,499 |
05/28/2026 | 9.00 | 9.00 | 7.05 | 9.00 | -31.03% | 85,288 |
05/27/2026 | 12.60 | 13.49 | 7.50 | 13.05 | +3.57% | 220,815 |
05/26/2026 | 8.25 | 12.60 | 8.25 | 12.60 | +52.73% | 433,835 |
05/21/2026 | 8.25 | 8.25 | 8.25 | 8.25 | +22.22% | 10,000 |
05/18/2026 | 9.00 | 9.00 | 6.75 | 6.75 | -30.77% | 35,715 |
05/15/2026 | 9.00 | 9.75 | 9.00 | 9.75 | +8.33% | 6,021 |
05/14/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -14.29% | 30,000 |
05/13/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +27.27% | 109,804 |
05/12/2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 23,373 |
05/11/2026 | 9.00 | 9.00 | 7.59 | 8.25 | -21.43% | 196,050 |
05/08/2026 | 10.35 | 10.50 | 10.35 | 10.50 | +1.45% | 104,142 |
05/07/2026 | 9.38 | 10.50 | 8.98 | 10.35 | +15.00% | 171,716 |
05/06/2026 | 8.85 | 10.35 | 8.85 | 9.00 | +1.69% | 14,750 |
05/05/2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% | 10,000 |
05/04/2026 | 8.85 | 8.85 | 8.85 | 8.85 | -9.23% | 5,250 |
04/30/2026 | 9.75 | 9.75 | 9.75 | 9.75 | +43.81% | 22,000 |
04/28/2026 | 6.78 | 6.78 | 6.78 | 6.78 | +2.73% | 13,800 |
04/24/2026 | 6.75 | 6.75 | 6.60 | 6.60 | -15.38% | 50,000 |
04/21/2026 | 7.50 | 7.80 | 6.98 | 7.80 | +4.00% | 315,847 |
04/20/2026 | 7.50 | 7.50 | 6.98 | 7.50 | 0.00% | 104,000 |
04/17/2026 | 8.25 | 10.35 | 7.50 | 7.50 | -28.57% | 310,852 |
04/16/2026 | 7.65 | 11.10 | 7.50 | 10.50 | +40.00% | 61,900 |
04/13/2026 | 9.60 | 9.60 | 7.50 | 7.50 | -17.36% | 29,675 |
04/10/2026 | 10.50 | 10.50 | 9.00 | 9.08 | +0.83% | 52,500 |
04/09/2026 | 11.25 | 11.25 | 9.00 | 9.00 | -16.67% | 89,386 |
04/08/2026 | 10.50 | 11.25 | 9.00 | 10.80 | +44.00% | 268,252 |
04/07/2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 55,000 |
04/06/2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 95,000 |
04/02/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +8.70% | 45,000 |
04/01/2026 | 6.90 | 6.90 | 6.90 | 6.90 | +15.00% | 35,000 |
03/31/2026 | 6.75 | 6.75 | 6.00 | 6.00 | -20.00% | 65,000 |
03/30/2026 | 8.10 | 8.63 | 6.75 | 7.50 | 0.00% | 122,000 |
03/26/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -9.09% | 50,000 |
03/25/2026 | 8.25 | 8.25 | 8.25 | 8.25 | +22.22% | 8,600 |
03/23/2026 | 7.73 | 7.73 | 6.75 | 6.75 | -11.76% | 143,941 |
03/20/2026 | 7.73 | 9.00 | 7.65 | 7.65 | -7.27% | 84,000 |
03/19/2026 | 8.25 | 8.40 | 8.25 | 8.25 | +37.84% | 147,020 |
03/18/2026 | 6.00 | 6.00 | 5.99 | 5.99 | -20.20% | 59,270 |
03/17/2026 | 9.89 | 9.89 | 7.50 | 7.50 | -16.67% | 60,000 |
03/16/2026 | 6.00 | 9.75 | 5.25 | 9.00 | +24.87% | 184,268 |
03/13/2026 | 4.20 | 13.11 | 4.19 | 7.21 | +300.42% | 2,095,690 |
03/12/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +96.72% | 91,991 |
03/10/2026 | 1.79 | 1.80 | 0.92 | 0.92 | -18.67% | 23,900 |
03/09/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -25.00% | 600 |
03/04/2026 | 0.90 | 1.50 | 0.90 | 1.50 | +78.57% | 125,500 |
03/02/2026 | 0.86 | 0.86 | 0.84 | 0.84 | -39.13% | 57,500 |
02/27/2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 49,300 |
02/26/2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 31,450 |
02/24/2026 | 1.38 | 1.38 | 1.38 | 1.38 | -38.67% | 150 |
02/20/2026 | 3.23 | 3.23 | 2.25 | 2.25 | -30.39% | 42,100 |
02/17/2026 | 3.23 | 3.23 | 3.23 | 3.23 | +42.72% | 1,500 |
02/11/2026 | 2.27 | 2.27 | 2.27 | 2.27 | -47.20% | 105 |
02/10/2026 | 2.25 | 4.29 | 2.25 | 4.29 | +90.67% | 18,500 |
02/05/2026 | 2.25 | 2.25 | 2.25 | 2.25 | -23.47% | 22,500 |
02/04/2026 | 3.00 | 4.50 | 2.25 | 2.94 | -2.00% | 485,735 |
02/03/2026 | 2.10 | 3.14 | 1.80 | 3.00 | +122.22% | 475,299 |
02/02/2026 | 7.10 | 13.05 | 0.71 | 1.35 | +157.14% | 377,709 |
01/30/2026 | 0.53 | 0.53 | 0.53 | 0.53 | +52.17% | 50,000 |
12/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 101,250 |
12/16/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 10,000 |
12/12/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 452 |