S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nikon Corp Unsp ADR (NINOY)

OTC

$12.35+$0.90 (+7.81%)

Price as of Jun 03, 2026

N/A
Market Cap
23.13%
1-Year Change
Leisure
Industry

1 Month
+11.76%

Low Price$11.05

High Price$14.66
3 Months
-1.28%

Low Price$10.43

High Price$14.66
1 Year
+23.13%

Low Price$9.26

High Price$14.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	12.71	13.02	12.03	12.35	+7.81%	54,700
06/02/2026	11.87	11.87	11.41	11.46	-1.67%	9,851
06/01/2026	12.00	12.13	11.54	11.65	-2.10%	33,979
05/29/2026	12.00	12.03	11.48	11.90	-0.83%	133,906
05/28/2026	12.29	12.29	11.56	12.00	+0.59%	11,242
05/27/2026	12.46	12.46	11.91	11.93	-3.71%	9,750
05/26/2026	12.60	12.76	12.28	12.39	+0.16%	2,215
05/22/2026	12.35	12.37	12.25	12.37	+0.49%	881
05/21/2026	12.85	12.85	12.21	12.31	+4.57%	1,029
05/20/2026	11.63	11.77	11.63	11.77	-5.56%	509
05/19/2026	13.00	13.00	12.41	12.47	-7.12%	344
05/18/2026	13.50	13.50	12.63	13.42	-7.49%	835
05/15/2026	13.73	14.59	13.73	14.51	-1.07%	2,664
05/14/2026	14.15	15.00	14.15	14.66	+8.64%	3,485
05/13/2026	14.04	14.04	13.40	13.50	-1.26%	5,814
05/12/2026	13.65	14.08	13.17	13.67	+8.94%	12,987
05/11/2026	12.59	12.65	12.39	12.55	+9.49%	3,511
05/08/2026	12.65	12.65	11.10	11.46	-7.80%	759
05/07/2026	12.33	12.43	11.42	12.43	+6.06%	5,299
05/06/2026	12.23	12.23	11.72	11.72	+2.36%	1,839
05/05/2026	11.00	11.50	11.00	11.45	+3.62%	1,293
05/04/2026	11.50	11.50	11.05	11.05	-3.32%	423
05/01/2026	11.95	11.95	11.25	11.43	-0.61%	335
04/30/2026	11.26	11.50	10.05	11.50	+9.63%	2,119
04/29/2026	11.04	11.04	10.39	10.49	-0.10%	535
04/28/2026	11.06	11.06	10.27	10.50	+0.67%	3,121
04/27/2026	10.91	10.96	10.43	10.43	-0.29%	3,805
04/24/2026	10.90	10.90	10.34	10.46	-2.24%	2,222
04/23/2026	11.00	11.00	10.48	10.70	-9.32%	846
04/22/2026	12.32	12.32	11.51	11.80	-3.12%	288
04/21/2026	12.65	12.65	11.98	12.18	-0.81%	737
04/20/2026	12.70	12.70	12.10	12.28	+0.57%	292
04/17/2026	12.52	12.52	11.59	12.21	+0.83%	2,708
04/16/2026	12.61	12.66	11.81	12.11	-0.33%	253
04/15/2026	12.56	12.56	11.82	12.15	-1.86%	69
04/14/2026	12.72	12.72	11.77	12.38	-0.88%	352
04/13/2026	12.49	12.49	11.55	12.49	+2.29%	508
04/10/2026	12.51	12.51	11.57	12.21	+0.25%	216
04/09/2026	12.59	12.59	11.66	12.18	-0.57%	1,133
04/08/2026	12.86	12.86	11.91	12.25	0.00%	1,136
04/07/2026	11.91	12.25	11.69	12.25	-3.16%	345
04/06/2026	12.75	12.75	12.17	12.65	+2.43%	382
04/02/2026	12.75	12.75	11.88	12.35	+2.75%	252
04/01/2026	11.91	12.75	11.91	12.02	-1.31%	183
03/31/2026	12.00	12.18	11.38	12.18	+3.84%	708
03/30/2026	11.47	12.00	11.45	11.73	-1.01%	2,779
03/27/2026	12.07	12.18	11.81	11.85	-1.58%	148
03/26/2026	12.27	12.74	11.84	12.04	-5.57%	139
03/25/2026	12.80	12.80	11.85	12.75	0.00%	38
03/24/2026	12.53	12.75	12.39	12.75	+3.57%	54
03/23/2026	12.04	12.54	12.04	12.31	+5.76%	641
03/20/2026	11.59	12.20	11.59	11.64	-2.59%	835
03/19/2026	11.95	12.00	11.95	11.95	-1.16%	13
03/18/2026	12.09	12.18	11.98	12.09	+1.43%	93
03/17/2026	11.66	12.55	11.61	11.92	-1.61%	180
03/16/2026	11.83	12.18	11.61	12.12	-0.08%	143
03/13/2026	12.13	12.55	12.13	12.13	-0.49%	67
03/12/2026	12.19	12.64	11.96	12.19	-2.29%	649
03/11/2026	12.62	12.62	12.09	12.47	-2.96%	111
03/10/2026	12.39	12.86	12.08	12.85	+6.99%	1,350
03/09/2026	12.40	12.40	11.65	12.01	-6.68%	1,829
03/06/2026	12.87	12.87	12.36	12.87	+2.88%	325
03/05/2026	12.46	12.51	12.11	12.51	+0.77%	892
03/04/2026	13.00	13.00	12.21	12.42	+1.00%	596
03/03/2026	12.52	12.52	12.03	12.29	-2.06%	842
03/02/2026	12.70	12.70	12.36	12.55	-1.26%	180
02/27/2026	13.00	13.00	12.71	12.71	-2.16%	1,984
02/26/2026	13.00	13.00	12.50	12.99	+2.08%	1,216
02/25/2026	13.00	13.00	11.75	12.73	-2.04%	212
02/24/2026	12.59	12.99	12.59	12.99	+2.61%	174
02/23/2026	12.90	12.99	12.66	12.66	+0.56%	640
02/20/2026	12.21	13.00	12.21	12.59	+0.60%	588
02/19/2026	13.00	13.00	12.43	12.52	+0.36%	228
02/18/2026	13.00	13.00	12.26	12.47	-4.08%	577
02/17/2026	13.00	13.00	12.20	13.00	0.00%	1,264
02/13/2026	12.99	13.00	12.34	13.00	+2.20%	65
02/12/2026	12.75	12.99	12.70	12.72	-0.39%	2,145
02/11/2026	12.66	13.00	12.66	12.77	+2.78%	963
02/10/2026	13.00	13.00	12.43	12.43	-1.00%	491
02/09/2026	12.80	12.80	12.33	12.55	+4.24%	1,976
02/06/2026	12.30	12.55	11.40	12.04	+6.08%	1,393
02/05/2026	11.12	11.60	11.00	11.35	-8.10%	1,733
02/04/2026	12.96	12.96	12.00	12.35	-0.48%	3,690
02/03/2026	12.25	12.90	12.25	12.41	-2.59%	1,315
02/02/2026	12.58	13.00	12.43	12.74	+0.24%	2,180
01/30/2026	13.00	13.00	12.42	12.71	+2.17%	892
01/29/2026	12.97	12.97	12.06	12.44	-4.31%	2,868
01/28/2026	12.76	13.00	12.47	13.00	+4.00%	37
01/27/2026	12.20	12.56	12.20	12.50	+1.63%	526
01/26/2026	12.24	12.31	12.24	12.30	-0.49%	3,031
01/23/2026	12.15	12.45	12.15	12.36	+0.53%	1,983
01/22/2026	12.05	12.33	12.05	12.30	+4.17%	6,509
01/21/2026	11.62	12.05	11.62	11.80	-0.88%	2,549
01/20/2026	11.77	12.05	11.67	11.91	+2.92%	2,151
01/16/2026	11.99	12.11	11.56	11.57	+0.17%	1,534
01/15/2026	11.66	11.71	11.55	11.55	-1.10%	456
01/14/2026	11.30	11.71	11.30	11.68	+3.89%	6,178
01/13/2026	11.38	11.61	11.10	11.24	-3.14%	426
01/12/2026	11.48	11.65	11.16	11.61	+0.30%	420
01/09/2026	10.90	11.57	10.90	11.57	+2.39%	606