NIPG
NIP Grp Sp ADR (NIPG)
NASDAQ
$0.43+$0.03 (+8.59%)
Price as of Jun 03, 2026 7:08 PM EDT
  • $74.5M
    Market Cap
  • -74.29%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -41.33%
    Low Price$0.38
    High Price$0.68
  • 3 Months
    -53.69%
    Low Price$0.38
    High Price$0.90
  • 1 Year
    -70.67%
    Low Price$0.38
    High Price$2.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.39
0.40
0.37
0.40
+4.07%
71,959
06/01/2026
0.40
0.40
0.37
0.38
-6.69%
175,853
05/29/2026
0.41
0.43
0.39
0.41
-2.90%
94,030
05/28/2026
0.43
0.44
0.41
0.42
-4.65%
38,874
05/27/2026
0.45
0.46
0.44
0.44
+0.07%
111,647
05/26/2026
0.45
0.46
0.43
0.44
-4.62%
95,140
05/22/2026
0.45
0.50
0.45
0.46
+3.80%
44,220
05/21/2026
0.46
0.47
0.40
0.44
-5.38%
74,024
05/20/2026
0.49
0.49
0.46
0.47
-4.06%
53,052
05/19/2026
0.50
0.50
0.46
0.49
-8.05%
94,189
05/18/2026
0.51
0.55
0.49
0.53
+3.32%
49,044
05/15/2026
0.51
0.54
0.50
0.52
-2.81%
28,982
05/14/2026
0.57
0.60
0.51
0.53
-6.37%
107,514
05/13/2026
0.61
0.63
0.56
0.57
-6.04%
66,687
05/12/2026
0.66
0.69
0.60
0.60
-8.64%
49,821
05/11/2026
0.62
0.67
0.62
0.66
+8.13%
51,014
05/08/2026
0.64
0.65
0.61
0.61
-3.28%
29,258
05/07/2026
0.65
0.68
0.63
0.63
-2.91%
23,862
05/06/2026
0.66
0.66
0.65
0.65
0.00%
19,494
05/05/2026
0.65
0.69
0.63
0.65
-3.70%
35,569
05/04/2026
0.70
0.70
0.67
0.68
-6.25%
53,628
05/01/2026
0.67
0.75
0.66
0.72
+7.30%
14,924
04/30/2026
0.72
0.72
0.66
0.67
-6.79%
55,106
04/30/2026
-$1.54 Earnings
04/29/2026
0.66
0.72
0.66
0.72
+7.22%
8,420
04/28/2026
0.65
0.69
0.65
0.67
-2.70%
36,459
04/27/2026
0.69
0.70
0.67
0.69
+0.03%
11,421
04/24/2026
0.70
0.70
0.67
0.69
-2.85%
8,332
04/23/2026
0.70
0.72
0.67
0.71
0.00%
13,388
04/22/2026
0.71
0.71
0.70
0.71
-1.39%
4,143
04/21/2026
0.75
0.75
0.70
0.72
-0.50%
39,546
04/20/2026
0.70
0.72
0.70
0.72
+2.62%
7,640
04/17/2026
0.65
0.78
0.65
0.71
-2.48%
9,781
04/16/2026
0.71
0.76
0.71
0.72
+0.42%
9,086
04/15/2026
0.75
0.75
0.72
0.72
0.00%
3,540
04/14/2026
0.71
0.76
0.71
0.72
0.00%
14,679
04/13/2026
0.69
0.78
0.69
0.72
-0.89%
14,055
04/10/2026
0.75
0.77
0.71
0.73
-2.61%
21,641
04/09/2026
0.78
0.78
0.75
0.75
+0.81%
6,925
04/08/2026
0.77
0.80
0.74
0.74
+5.22%
32,084
04/07/2026
0.69
0.78
0.69
0.70
-2.32%
24,651
04/06/2026
0.65
0.78
0.65
0.72
+5.37%
34,034
04/02/2026
0.70
0.75
0.66
0.68
-0.39%
16,825
04/01/2026
0.67
0.70
0.67
0.69
+0.88%
31,360
03/31/2026
0.70
0.70
0.65
0.68
+6.25%
11,989
03/30/2026
0.65
0.67
0.63
0.64
-1.54%
13,614
03/27/2026
0.73
0.75
0.65
0.65
-10.18%
8,597
03/26/2026
0.78
0.80
0.70
0.72
-7.22%
18,371
03/25/2026
0.73
0.80
0.73
0.78
+0.32%
9,636
03/24/2026
0.74
0.78
0.74
0.78
+0.31%
15,891
03/23/2026
0.77
0.82
0.75
0.78
+3.33%
14,361
03/20/2026
0.75
0.76
0.73
0.75
+4.04%
17,415
03/19/2026
0.82
0.82
0.72
0.72
-5.13%
8,304
03/18/2026
0.80
0.80
0.76
0.76
-3.89%
18,650
03/17/2026
0.76
0.85
0.76
0.79
+4.05%
18,043
03/16/2026
0.82
0.85
0.76
0.76
-9.53%
35,340
03/13/2026
0.83
0.85
0.83
0.84
-1.18%
16,742
03/12/2026
0.85
0.89
0.85
0.85
+0.01%
8,578
03/11/2026
0.89
0.89
0.85
0.85
-2.05%
3,436
03/10/2026
0.87
0.89
0.81
0.87
-3.04%
175,518
03/09/2026
0.89
0.92
0.88
0.90
+7.40%
50,857
03/06/2026
0.86
0.86
0.83
0.83
-2.55%
29,989
03/05/2026
0.84
0.90
0.83
0.86
+3.01%
8,560
03/04/2026
0.85
0.88
0.83
0.83
+0.92%
7,497
03/03/2026
0.93
0.93
0.82
0.82
-12.61%
13,768
03/02/2026
0.85
0.94
0.81
0.94
+6.83%
48,446
02/27/2026
0.88
0.91
0.82
0.88
+3.65%
37,537
02/26/2026
0.82
0.88
0.82
0.85
-0.43%
6,964
02/25/2026
0.89
0.89
0.75
0.85
-0.74%
20,873
02/24/2026
0.90
0.92
0.86
0.86
0.00%
17,736
02/23/2026
0.80
0.98
0.80
0.86
+5.77%
27,654
02/20/2026
0.88
0.90
0.81
0.81
-3.27%
15,176
02/19/2026
0.82
0.87
0.76
0.84
-1.74%
32,421
02/18/2026
0.89
0.91
0.82
0.86
-1.10%
41,547
02/17/2026
0.87
0.92
0.82
0.87
+1.76%
76,665
02/13/2026
0.85
0.90
0.82
0.85
+1.19%
11,690
02/12/2026
0.85
0.91
0.84
0.84
-0.96%
28,388
02/11/2026
0.85
0.97
0.85
0.85
-4.72%
23,995
02/10/2026
0.95
1.04
0.85
0.89
-6.32%
112,889
02/09/2026
0.96
1.07
0.93
0.95
+0.01%
90,199
02/06/2026
0.98
1.01
0.95
0.95
-3.06%
40,193
02/05/2026
1.03
1.03
0.98
0.98
-3.92%
30,116
02/04/2026
1.00
1.05
1.00
1.02
-2.86%
18,642
02/03/2026
1.07
1.07
1.00
1.05
-1.87%
7,334
02/02/2026
1.01
1.09
1.01
1.07
+7.00%
33,613
01/30/2026
1.01
1.05
0.99
1.00
-0.99%
61,079
01/29/2026
1.08
1.08
1.01
1.01
-9.01%
101,271
01/28/2026
1.11
1.11
1.06
1.11
+1.83%
8,861
01/27/2026
1.08
1.10
1.07
1.09
0.00%
6,315
01/26/2026
1.13
1.13
1.07
1.09
-0.91%
45,064
01/23/2026
1.11
1.12
1.09
1.10
+0.92%
14,028
01/22/2026
1.06
1.09
1.04
1.09
+2.84%
32,804
01/21/2026
1.07
1.08
1.05
1.06
-2.76%
18,987
01/20/2026
1.10
1.11
1.06
1.09
0.00%
6,688
01/16/2026
1.15
1.15
1.06
1.09
-1.80%
34,554
01/15/2026
1.11
1.15
1.09
1.11
+0.91%
24,954
01/14/2026
1.08
1.10
1.08
1.10
+0.92%
15,040
01/13/2026
1.08
1.11
1.03
1.09
+0.93%
13,466
01/12/2026
1.17
1.17
1.02
1.08
-1.82%
52,323
01/09/2026
1.11
1.12
1.08
1.10
-0.90%
7,483