NIPG
NIP GRP SP ADR (NIPG)
NASDAQ
$11.71+$0.66 (+5.97%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $67.3M
    Market Cap
  • -78.75%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -28.71%
    Low Price$10.99
    High Price$15.25
  • 3 Months
    +49.12%
    Low Price$4.72
    High Price$19.88
  • 1 Year
    -78.75%
    Low Price$7.41
    High Price$19.88
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.25
11.87
11.03
11.05
-0.90%
3,414
10/01/2026
12.33
12.33
11.00
11.15
-1.85%
4,346
09/30/2026
12.06
13.13
11.33
11.36
+3.37%
16,925
09/29/2026
11.70
11.70
10.99
10.99
-6.07%
2,745
09/28/2026
12.22
12.22
11.70
11.70
-6.40%
5,989
09/25/2026
13.50
13.50
12.50
12.50
-9.42%
5,961
09/24/2026
13.50
14.40
13.40
13.80
+3.53%
8,202
09/23/2026
12.96
13.51
12.96
13.33
+0.15%
3,606
09/22/2026
13.21
13.51
13.21
13.31
+0.45%
2,632
09/21/2026
14.49
14.50
13.11
13.25
-3.99%
18,747
09/18/2026
12.90
13.80
12.74
13.80
+7.39%
15,996
09/17/2026
13.92
14.00
12.40
12.85
-5.17%
28,670
09/16/2026
14.66
15.01
13.01
13.55
-0.55%
19,511
09/15/2026
15.09
15.38
13.03
13.63
-6.93%
12,294
09/14/2026
15.56
16.50
14.00
14.64
+2.02%
42,267
09/11/2026
13.19
15.49
13.19
14.35
+5.44%
38,110
09/10/2026
13.01
13.66
13.01
13.61
+3.81%
2,850
09/09/2026
13.92
14.20
13.01
13.11
-5.82%
8,226
09/08/2026
14.84
15.10
13.90
13.92
-8.72%
9,861
09/04/2026
13.89
15.97
13.80
15.25
+5.83%
34,116
09/03/2026
15.95
16.65
13.70
14.41
-7.03%
34,040
09/02/2026
15.06
16.02
15.06
15.50
-0.06%
8,740
09/01/2026
14.53
16.54
14.29
15.51
+8.08%
83,531
08/31/2026
14.00
15.01
13.00
14.35
+5.83%
68,905
08/28/2026
12.78
14.90
12.14
13.56
+8.74%
38,289
08/27/2026
14.23
15.85
12.00
12.47
-16.87%
50,590
08/26/2026
17.65
20.00
14.85
15.00
-12.08%
25,101
08/25/2026
13.47
18.86
13.18
17.06
+25.53%
123,025
08/24/2026
15.40
15.40
13.32
13.59
-11.15%
16,185
08/21/2026
14.39
16.05
13.20
15.30
+5.88%
46,243
08/20/2026
14.21
15.74
13.09
14.45
-1.80%
49,441
08/19/2026
11.99
16.39
11.00
14.71
+23.20%
155,358
08/18/2026
11.16
11.94
10.57
11.94
+3.02%
64,367
08/17/2026
10.25
12.65
10.25
11.59
+8.01%
118,503
08/14/2026
9.14
14.26
9.07
10.73
+15.38%
87,307
08/13/2026
8.80
9.66
8.80
9.30
+3.45%
29,616
08/12/2026
9.15
9.50
8.81
8.99
+3.33%
40,496
08/11/2026
8.88
9.61
8.70
8.70
-2.14%
56,174
08/10/2026
8.77
9.12
7.92
8.89
-1.33%
62,317
08/07/2026
9.00
9.59
8.81
9.01
-4.25%
27,841
08/06/2026
8.99
9.41
8.47
9.41
+6.93%
8,492
08/05/2026
8.80
9.40
8.63
8.80
-5.78%
123,040
08/04/2026
9.12
10.49
9.01
9.34
+3.66%
18,179
08/03/2026
9.63
10.97
9.01
9.01
-10.88%
11,730
07/31/2026
9.30
13.60
9.25
10.11
+7.55%
17,245
07/30/2026
9.31
9.55
9.31
9.40
+4.33%
2,348
07/29/2026
14.46
14.46
9.01
9.01
-40.65%
12,844
07/28/2026
20.30
21.56
12.95
15.18
-23.64%
51,857
07/27/2026
15.50
29.05
15.50
19.88
+28.26%
226,200
07/24/2026
10.70
15.50
10.61
15.50
+47.20%
111,961
07/23/2026
8.34
10.70
8.34
10.53
+17.79%
23,379
07/22/2026
7.47
9.57
7.00
8.94
+19.20%
112,081
07/21/2026
4.84
7.50
4.78
7.50
+58.90%
160,686
07/20/2026
4.65
4.72
4.37
4.72
-1.26%
2,983
07/17/2026
5.10
5.22
4.20
4.78
-13.09%
22,979
07/16/2026
6.01
6.15
5.39
5.50
-9.24%
11,586
07/15/2026
6.10
6.34
6.06
6.06
-0.98%
5,053
07/14/2026
6.45
6.46
6.12
6.12
-4.37%
3,509
07/13/2026
6.40
6.40
6.08
6.40
-3.62%
2,994
07/10/2026
6.90
6.90
6.10
6.64
+2.95%
3,885
07/09/2026
6.77
7.10
6.22
6.45
-8.64%
11,894
07/08/2026
7.29
9.19
6.28
7.06
-9.32%
52,641
07/07/2026
7.89
7.89
6.65
7.79
-4.82%
13,394
07/06/2026
8.02
8.19
6.14
8.18
+10.39%
24,702
07/06/2026
1:30 Split
07/02/2026
7.71
8.23
7.05
7.41
-1.24%
117,768
07/01/2026
7.65
8.40
7.36
7.50
-1.96%
95,244
06/30/2026
8.40
8.64
7.59
7.65
-5.87%
433,432
06/29/2026
9.00
9.60
7.94
8.13
-2.87%
101,475
06/26/2026
8.52
8.52
7.83
8.37
0.00%
13,080
06/25/2026
8.40
8.43
7.80
8.37
-4.45%
114,139
06/24/2026
7.47
8.99
7.35
8.76
+6.96%
401,159
06/23/2026
7.86
8.70
7.86
8.19
+1.04%
106,453
06/22/2026
7.80
10.35
7.65
8.11
-3.84%
1,660,940
06/18/2026
10.20
10.80
7.80
8.43
-21.94%
369,240
06/17/2026
11.63
12.15
10.80
10.80
-1.99%
31,485
06/16/2026
11.40
12.35
11.02
11.02
-5.87%
250,061
06/15/2026
13.46
13.46
11.70
11.71
-11.32%
110,276
06/12/2026
14.10
16.51
12.84
13.20
-8.41%
267,510
06/11/2026
13.80
16.50
12.91
14.41
+0.57%
165,791
06/10/2026
12.18
15.30
11.81
14.33
+14.28%
288,897
06/09/2026
12.90
12.90
11.97
12.54
+2.96%
81,977
06/08/2026
12.00
12.90
11.70
12.18
+4.64%
173,900
06/05/2026
11.97
12.38
11.01
11.64
-2.78%
262,131
06/04/2026
12.18
12.54
11.57
11.97
-4.48%
404,414
06/03/2026
12.27
12.75
11.40
12.53
+5.51%
183,988
06/02/2026
11.70
12.12
11.13
11.88
+4.07%
71,959
06/01/2026
12.00
12.00
11.25
11.42
-6.69%
175,853
05/29/2026
12.33
12.90
11.61
12.23
-2.90%
94,030
05/28/2026
12.90
13.22
12.30
12.60
-4.65%
38,874
05/27/2026
13.47
13.66
13.21
13.22
+0.07%
111,647
05/26/2026
13.50
13.80
12.90
13.21
-4.62%
95,140
05/22/2026
13.35
15.00
13.35
13.85
+3.80%
44,220
05/21/2026
13.80
14.10
12.05
13.34
-5.38%
74,024
05/20/2026
14.66
14.70
13.81
14.10
-4.06%
53,052
05/19/2026
15.00
15.00
13.80
14.69
-8.05%
94,189
05/18/2026
15.17
16.50
14.70
15.98
+3.32%
49,044
05/15/2026
15.22
16.20
15.03
15.47
-2.81%
28,982
05/14/2026
17.02
18.00
15.25
15.92
-6.37%
107,514
05/13/2026
18.23
18.90
16.80
17.00
-6.04%
66,687