NIPG
NIP GRP SP ADR (NIPG)
NASDAQ
$10.54+$1.53 (+16.94%)
Price as of Aug 04, 2026 4:47 AM EDT
  • $61.5M
    Market Cap
  • -82.84%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +21.59%
    Low Price$4.72
    High Price$19.88
  • 3 Months
    -58.29%
    Low Price$7.41
    High Price$19.88
  • 1 Year
    -82.84%
    Low Price$7.41
    High Price$19.88
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.63
10.97
9.01
9.01
-10.88%
11,730
07/31/2026
9.30
13.60
9.25
10.11
+7.55%
17,245
07/30/2026
9.31
9.55
9.31
9.40
+4.33%
2,348
07/29/2026
14.46
14.46
9.01
9.01
-40.65%
12,844
07/28/2026
20.30
21.56
12.95
15.18
-23.64%
51,857
07/27/2026
15.50
29.05
15.50
19.88
+28.26%
226,200
07/24/2026
10.70
15.50
10.61
15.50
+47.20%
111,961
07/23/2026
8.34
10.70
8.34
10.53
+17.79%
23,379
07/22/2026
7.47
9.57
7.00
8.94
+19.20%
112,081
07/21/2026
4.84
7.50
4.78
7.50
+58.90%
160,686
07/20/2026
4.65
4.72
4.37
4.72
-1.26%
2,983
07/17/2026
5.10
5.22
4.20
4.78
-13.09%
22,979
07/16/2026
6.01
6.15
5.39
5.50
-9.24%
11,586
07/15/2026
6.10
6.34
6.06
6.06
-0.98%
5,053
07/14/2026
6.45
6.46
6.12
6.12
-4.37%
3,509
07/13/2026
6.40
6.40
6.08
6.40
-3.62%
2,994
07/10/2026
6.90
6.90
6.10
6.64
+2.95%
3,885
07/09/2026
6.77
7.10
6.22
6.45
-8.64%
11,894
07/08/2026
7.29
9.19
6.28
7.06
-9.32%
52,641
07/07/2026
7.89
7.89
6.65
7.79
-4.82%
13,394
07/06/2026
8.02
8.19
6.14
8.18
+10.39%
24,702
07/06/2026
1:30 Split
07/02/2026
7.71
8.23
7.05
7.41
-1.24%
117,768
07/01/2026
7.65
8.40
7.36
7.50
-1.96%
95,244
06/30/2026
8.40
8.64
7.59
7.65
-5.87%
433,432
06/29/2026
9.00
9.60
7.94
8.13
-2.87%
101,475
06/26/2026
8.52
8.52
7.83
8.37
0.00%
13,080
06/25/2026
8.40
8.43
7.80
8.37
-4.45%
114,139
06/24/2026
7.47
8.99
7.35
8.76
+6.96%
401,159
06/23/2026
7.86
8.70
7.86
8.19
+1.04%
106,453
06/22/2026
7.80
10.35
7.65
8.11
-3.84%
1,660,940
06/18/2026
10.20
10.80
7.80
8.43
-21.94%
369,240
06/17/2026
11.63
12.15
10.80
10.80
-1.99%
31,485
06/16/2026
11.40
12.35
11.02
11.02
-5.87%
250,061
06/15/2026
13.46
13.46
11.70
11.71
-11.32%
110,276
06/12/2026
14.10
16.51
12.84
13.20
-8.41%
267,510
06/11/2026
13.80
16.50
12.91
14.41
+0.57%
165,791
06/10/2026
12.18
15.30
11.81
14.33
+14.28%
288,897
06/09/2026
12.90
12.90
11.97
12.54
+2.96%
81,977
06/08/2026
12.00
12.90
11.70
12.18
+4.64%
173,900
06/05/2026
11.97
12.38
11.01
11.64
-2.78%
262,131
06/04/2026
12.18
12.54
11.57
11.97
-4.48%
404,414
06/03/2026
12.27
12.75
11.40
12.53
+5.51%
183,988
06/02/2026
11.70
12.12
11.13
11.88
+4.07%
71,959
06/01/2026
12.00
12.00
11.25
11.42
-6.69%
175,853
05/29/2026
12.33
12.90
11.61
12.23
-2.90%
94,030
05/28/2026
12.90
13.22
12.30
12.60
-4.65%
38,874
05/27/2026
13.47
13.66
13.21
13.22
+0.07%
111,647
05/26/2026
13.50
13.80
12.90
13.21
-4.62%
95,140
05/22/2026
13.35
15.00
13.35
13.85
+3.80%
44,220
05/21/2026
13.80
14.10
12.05
13.34
-5.38%
74,024
05/20/2026
14.66
14.70
13.81
14.10
-4.06%
53,052
05/19/2026
15.00
15.00
13.80
14.69
-8.05%
94,189
05/18/2026
15.17
16.50
14.70
15.98
+3.32%
49,044
05/15/2026
15.22
16.20
15.03
15.47
-2.81%
28,982
05/14/2026
17.02
18.00
15.25
15.92
-6.37%
107,514
05/13/2026
18.23
18.90
16.80
17.00
-6.04%
66,687
05/12/2026
19.80
20.70
18.09
18.09
-8.64%
49,821
05/11/2026
18.67
20.10
18.67
19.80
+8.13%
51,014
05/08/2026
19.20
19.58
18.30
18.31
-3.28%
29,258
05/07/2026
19.65
20.25
18.90
18.93
-2.91%
23,862
05/06/2026
19.89
19.89
19.50
19.50
0.00%
19,494
05/05/2026
19.50
20.64
19.01
19.50
-3.70%
35,569
05/04/2026
21.00
21.00
20.04
20.25
-6.25%
53,628
05/01/2026
20.10
22.50
19.80
21.60
+7.30%
14,924
04/30/2026
21.60
21.60
19.80
20.13
-6.79%
55,106
04/30/2026
-$1.54 Earnings
04/29/2026
19.86
21.60
19.86
21.60
+7.22%
8,420
04/28/2026
19.56
20.70
19.55
20.14
-2.70%
36,459
04/27/2026
20.69
21.15
20.10
20.70
+0.03%
11,421
04/24/2026
21.05
21.05
20.10
20.69
-2.85%
8,332
04/23/2026
21.00
21.60
20.10
21.30
0.00%
13,388
04/22/2026
21.30
21.30
21.00
21.30
-1.39%
4,143
04/21/2026
22.50
22.50
21.00
21.60
-0.50%
39,546
04/20/2026
21.09
21.71
21.00
21.71
+2.62%
7,640
04/17/2026
19.50
23.37
19.50
21.15
-2.48%
9,781
04/16/2026
21.30
22.80
21.30
21.69
+0.42%
9,086
04/15/2026
22.50
22.50
21.60
21.60
0.00%
3,540
04/14/2026
21.30
22.79
21.30
21.60
0.00%
14,679
04/13/2026
20.72
23.40
20.72
21.60
-0.89%
14,055
04/10/2026
22.50
22.95
21.36
21.80
-2.61%
21,641
04/09/2026
23.30
23.30
22.38
22.38
+0.81%
6,925
04/08/2026
23.17
23.97
22.20
22.20
+5.22%
32,084
04/07/2026
20.70
23.40
20.70
21.10
-2.32%
24,651
04/06/2026
19.56
23.52
19.56
21.60
+5.37%
34,034
04/02/2026
21.03
22.50
19.85
20.50
-0.39%
16,825
04/01/2026
20.01
21.02
20.01
20.58
+0.88%
31,360
03/31/2026
21.00
21.00
19.55
20.40
+6.25%
11,989
03/30/2026
19.50
20.06
19.01
19.20
-1.54%
13,614
03/27/2026
21.90
22.50
19.50
19.50
-10.18%
8,597
03/26/2026
23.25
24.00
21.03
21.71
-7.22%
18,371
03/25/2026
21.91
24.00
21.91
23.40
+0.32%
9,636
03/24/2026
22.20
23.33
22.20
23.33
+0.31%
15,891
03/23/2026
22.95
24.53
22.50
23.25
+3.33%
14,361
03/20/2026
22.41
22.89
21.90
22.50
+4.04%
17,415
03/19/2026
24.58
24.58
21.63
21.63
-5.13%
8,304
03/18/2026
24.00
24.00
22.80
22.80
-3.89%
18,650
03/17/2026
22.80
25.50
22.80
23.72
+4.05%
18,043
03/16/2026
24.62
25.50
22.80
22.80
-9.53%
35,340
03/13/2026
24.90
25.58
24.90
25.20
-1.18%
16,742