• N/A
    Market Cap
  • -1.71%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +1.71%
    Low Price$28.28
    High Price$32.71
  • 3 Months
    +22.83%
    Low Price$25.71
    High Price$32.71
  • 1 Year
    -1.71%
    Low Price$21.56
    High Price$40.59
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
30.81
30.81
30.81
30.81
+1.68%
1,226
09/30/2026
29.55
30.30
29.55
30.30
+1.18%
2,609
09/30/2026
$0.13 Dividend
09/28/2026
29.95
29.95
29.95
29.95
+5.90%
213
09/23/2026
28.28
28.28
28.28
28.28
-9.14%
1,136
09/22/2026
31.13
31.13
31.13
31.13
-3.52%
1,309
09/18/2026
32.26
32.26
32.26
32.26
+3.85%
283
09/16/2026
31.07
31.07
31.07
31.07
+3.15%
254
09/15/2026
30.12
30.12
30.12
30.12
-3.97%
761
09/14/2026
29.67
31.37
29.67
31.37
-4.11%
1,179
09/04/2026
32.71
32.71
32.71
32.71
+7.99%
371
08/27/2026
30.29
30.29
30.29
30.29
+6.89%
412
08/25/2026
28.34
28.34
28.34
28.34
-0.84%
1,231
08/24/2026
28.58
28.58
28.58
28.58
-5.89%
437
08/14/2026
30.37
30.37
30.37
30.37
-1.15%
3,831
08/13/2026
30.72
30.72
30.72
30.72
-0.36%
362
08/12/2026
30.83
30.83
30.83
30.83
+1.01%
702
08/10/2026
30.52
30.52
30.52
30.52
-4.22%
2,620
08/06/2026
31.86
31.86
31.86
31.86
+1.43%
141
07/31/2026
31.42
31.42
31.42
31.42
+2.74%
231
07/30/2026
30.58
30.58
30.58
30.58
+5.82%
261
07/29/2026
28.90
28.90
28.90
28.90
+6.50%
364
07/27/2026
28.88
28.88
27.13
27.13
+5.01%
1,650
07/24/2026
25.16
25.84
25.16
25.84
+0.50%
522
07/23/2026
26.54
26.54
25.71
25.71
-3.30%
1,718
07/22/2026
26.59
26.59
26.59
26.59
-4.83%
1,001
07/21/2026
27.94
28.88
27.94
27.94
-3.12%
1,512
07/20/2026
26.91
28.88
26.12
28.84
+7.16%
2,596
07/17/2026
26.20
26.91
26.20
26.91
0.00%
3,736
07/16/2026
26.91
27.70
26.91
26.91
+2.41%
15,420
07/15/2026
26.28
26.28
26.28
26.28
-1.16%
858
07/14/2026
27.18
27.18
26.59
26.59
-0.71%
1,270
07/13/2026
26.64
26.78
25.93
26.78
-0.19%
22,370
07/10/2026
26.63
26.83
26.63
26.83
+0.64%
1,641
07/09/2026
26.89
27.30
26.66
26.66
-0.11%
43,924
07/08/2026
26.69
26.69
26.69
26.69
+1.58%
30,632
07/07/2026
25.84
26.27
25.61
26.27
-2.43%
2,135
07/06/2026
28.42
28.42
26.88
26.93
+3.60%
7,536
07/02/2026
25.84
26.03
25.84
25.99
+3.61%
33,915
07/01/2026
24.35
26.19
22.50
25.08
+3.28%
2,570
06/30/2026
24.05
24.53
24.05
24.29
-6.33%
14,830
06/29/2026
24.00
25.93
24.00
25.93
+8.14%
60,291
06/26/2026
22.28
24.89
22.28
23.98
+1.09%
3,713
06/25/2026
23.10
23.72
23.10
23.72
+0.29%
6,485
06/24/2026
23.65
23.65
22.06
23.65
+2.57%
15,382
06/23/2026
22.73
23.06
21.91
23.06
+6.95%
48,217
06/22/2026
22.90
23.49
21.56
21.56
-15.93%
33,813
06/18/2026
25.19
25.64
24.51
25.64
+3.95%
30,805
06/17/2026
23.95
24.67
23.95
24.67
+3.23%
227,655
06/16/2026
25.49
25.49
23.33
23.90
+2.56%
97,556
06/15/2026
24.87
24.87
23.30
23.30
-4.29%
20,190
06/12/2026
24.20
24.35
24.10
24.35
-2.63%
30,283
06/11/2026
24.61
25.00
24.61
25.00
+3.02%
16,475
06/10/2026
24.27
24.27
22.75
24.27
-3.94%
1,018
06/09/2026
25.27
25.27
25.27
25.27
-5.51%
1,557
06/08/2026
26.14
27.68
25.89
26.74
+3.00%
3,205
06/05/2026
25.96
25.96
25.96
25.96
-7.37%
1,806
06/04/2026
25.98
28.03
25.98
28.03
+3.26%
3,607
06/03/2026
27.16
28.60
27.14
27.14
-2.07%
1,374
06/02/2026
27.72
27.72
27.72
27.72
-1.57%
3,521
06/01/2026
27.51
29.33
26.94
28.16
+6.22%
7,883
05/29/2026
26.51
26.51
25.69
26.51
+0.19%
4,631
05/28/2026
25.54
27.23
25.54
26.46
+2.21%
67,902
05/27/2026
25.85
25.89
25.85
25.89
-3.35%
37,020
05/26/2026
26.69
26.79
26.69
26.79
+4.26%
2,750
05/22/2026
24.12
25.69
24.12
25.69
-0.48%
4,928
05/21/2026
25.74
26.08
25.74
25.82
-0.92%
14,213
05/20/2026
26.05
26.05
26.05
26.05
-3.09%
960
05/19/2026
27.32
27.32
26.89
26.89
-0.28%
3,192
05/18/2026
25.12
27.02
25.12
26.96
+4.80%
29,307
05/15/2026
25.43
25.72
25.15
25.72
-0.79%
5,958
05/14/2026
25.78
27.73
25.78
25.93
-2.73%
18,307
05/13/2026
26.39
26.66
26.22
26.66
+1.75%
20,820
05/12/2026
26.18
27.28
26.18
26.20
+0.80%
8,184
05/11/2026
26.38
26.38
25.99
25.99
-2.61%
32,455
05/08/2026
26.87
26.87
26.69
26.69
-1.14%
33,336
05/07/2026
25.99
27.00
25.99
27.00
+3.98%
93,684
05/06/2026
26.70
28.23
25.96
25.96
-4.50%
1,698
05/05/2026
25.86
27.18
25.49
27.18
-0.36%
6,275
05/04/2026
25.85
27.28
25.82
27.28
+6.41%
12,522
05/01/2026
26.78
27.58
24.71
25.64
-1.62%
4,960
04/30/2026
26.03
26.06
26.03
26.06
-11.57%
23,724
04/29/2026
27.35
29.47
27.35
29.47
+7.09%
4,465
04/28/2026
27.52
27.52
27.46
27.52
-4.85%
85,190
04/27/2026
28.93
28.93
28.93
28.93
-5.90%
252
04/23/2026
29.96
30.74
29.96
30.74
+8.43%
110,355
04/22/2026
28.57
28.57
28.35
28.35
+2.23%
6,208
04/21/2026
28.99
29.52
27.73
27.73
+2.24%
133,199
04/16/2026
27.12
27.12
27.12
27.12
+5.42%
5,433
04/14/2026
25.73
25.73
25.73
25.73
+8.71%
396
04/13/2026
23.67
23.67
23.67
23.67
-1.98%
6,723
04/10/2026
24.15
24.15
24.15
24.15
-4.72%
326
04/09/2026
25.34
25.34
25.34
25.34
+0.39%
198
04/07/2026
25.24
25.24
25.24
25.24
+6.23%
357
03/31/2026
$0.14 Dividend
03/30/2026
22.77
25.31
22.77
23.76
-2.64%
1,381
03/27/2026
24.41
24.41
24.41
24.41
-8.30%
117
03/25/2026
26.61
26.61
26.61
26.61
-4.65%
8,039
03/24/2026
27.91
27.91
27.91
27.91
+9.26%
370
03/23/2026
25.54
25.54
25.54
25.54
-3.89%
692