• $43.0B
    Market Cap
  • 13.31%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +29.36%
    Low Price$25.82
    High Price$31.55
  • 3 Months
    +20.53%
    Low Price$21.65
    High Price$31.55
  • 1 Year
    +13.31%
    Low Price$21.65
    High Price$40.76
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
31.55
31.55
31.55
31.55
+2.74%
231
07/30/2026
30.71
30.71
30.71
30.71
+5.82%
261
07/29/2026
29.02
29.02
29.02
29.02
+6.50%
364
07/27/2026
29.00
29.00
27.25
27.25
+5.01%
1,650
07/24/2026
25.27
25.95
25.27
25.95
+0.50%
522
07/23/2026
26.65
26.65
25.82
25.82
-3.30%
1,718
07/22/2026
26.70
26.70
26.70
26.70
-4.83%
1,001
07/21/2026
28.06
29.00
28.06
28.06
-3.12%
1,512
07/20/2026
27.03
29.00
26.24
28.96
+7.16%
2,596
07/17/2026
26.31
27.03
26.31
27.03
0.00%
3,736
07/16/2026
27.03
27.82
27.03
27.03
+2.41%
15,420
07/15/2026
26.39
26.39
26.39
26.39
-1.16%
858
07/14/2026
27.30
27.30
26.70
26.70
-0.71%
1,270
07/13/2026
26.75
26.89
26.04
26.89
-0.19%
22,370
07/10/2026
26.75
26.94
26.75
26.94
+0.64%
1,641
07/09/2026
27.00
27.42
26.77
26.77
-0.11%
43,924
07/08/2026
26.80
26.80
26.80
26.80
+1.58%
30,632
07/07/2026
25.95
26.38
25.72
26.38
-2.43%
2,135
07/06/2026
28.54
28.54
26.99
27.04
+3.60%
7,536
07/02/2026
25.95
26.14
25.95
26.10
+3.61%
33,915
07/01/2026
24.45
26.30
22.60
25.19
+3.28%
2,570
06/30/2026
24.15
24.63
24.15
24.39
-6.33%
14,830
06/29/2026
24.10
26.04
24.10
26.04
+8.14%
60,291
06/26/2026
22.37
25.00
22.37
24.08
+1.09%
3,713
06/25/2026
23.20
23.82
23.20
23.82
+0.29%
6,485
06/24/2026
23.75
23.75
22.15
23.75
+2.57%
15,382
06/23/2026
22.83
23.16
22.00
23.16
+6.95%
48,217
06/22/2026
23.00
23.59
21.65
21.65
-15.93%
33,813
06/18/2026
25.30
25.75
24.61
25.75
+3.95%
30,805
06/17/2026
24.05
24.78
24.05
24.78
+3.23%
227,655
06/16/2026
25.60
25.60
23.42
24.00
+2.56%
97,556
06/15/2026
24.98
24.98
23.40
23.40
-4.29%
20,190
06/12/2026
24.30
24.45
24.20
24.45
-2.63%
30,283
06/11/2026
24.71
25.11
24.71
25.11
+3.02%
16,475
06/10/2026
24.38
24.38
22.85
24.38
-3.94%
1,018
06/09/2026
25.38
25.38
25.38
25.38
-5.51%
1,557
06/08/2026
26.25
27.80
26.00
26.86
+3.00%
3,205
06/05/2026
26.08
26.08
26.08
26.08
-7.37%
1,806
06/04/2026
26.09
28.15
26.09
28.15
+3.26%
3,607
06/03/2026
27.28
28.72
27.26
27.26
-2.07%
1,374
06/02/2026
27.84
27.84
27.84
27.84
-1.57%
3,521
06/01/2026
27.63
29.45
27.05
28.28
+6.22%
7,883
05/29/2026
26.63
26.63
25.80
26.63
+0.19%
4,631
05/28/2026
25.65
27.35
25.65
26.58
+2.21%
67,902
05/27/2026
25.96
26.00
25.96
26.00
-3.35%
37,020
05/26/2026
26.80
26.90
26.80
26.90
+4.26%
2,750
05/22/2026
24.22
25.80
24.22
25.80
-0.48%
4,928
05/21/2026
25.85
26.19
25.85
25.93
-0.92%
14,213
05/20/2026
26.17
26.17
26.17
26.17
-3.09%
960
05/19/2026
27.44
27.44
27.00
27.00
-0.28%
3,192
05/18/2026
25.23
27.13
25.23
27.08
+4.80%
29,307
05/15/2026
25.54
25.83
25.26
25.83
-0.79%
5,958
05/14/2026
25.89
27.85
25.89
26.04
-2.73%
18,307
05/13/2026
26.50
26.77
26.34
26.77
+1.75%
20,820
05/12/2026
26.29
27.40
26.29
26.31
+0.80%
8,184
05/11/2026
26.49
26.49
26.10
26.10
-2.61%
32,455
05/08/2026
26.98
26.98
26.80
26.80
-1.14%
33,336
05/07/2026
26.10
27.11
26.10
27.11
+3.98%
93,684
05/06/2026
26.81
28.35
26.07
26.07
-4.50%
1,698
05/05/2026
25.97
27.30
25.60
27.30
-0.36%
6,275
05/04/2026
25.96
27.40
25.93
27.40
+6.41%
12,522
05/01/2026
26.89
27.70
24.81
25.75
-1.62%
4,960
04/30/2026
26.14
26.18
26.14
26.18
-11.57%
23,724
04/29/2026
27.47
29.60
27.47
29.60
+7.09%
4,465
04/28/2026
27.64
27.64
27.58
27.64
-4.85%
85,190
04/27/2026
29.05
29.05
29.05
29.05
-5.90%
252
04/23/2026
30.09
30.87
30.09
30.87
+8.43%
110,355
04/22/2026
28.69
28.69
28.47
28.47
+2.23%
6,208
04/21/2026
29.11
29.65
27.85
27.85
+2.24%
133,199
04/16/2026
27.24
27.24
27.24
27.24
+5.42%
5,433
04/14/2026
25.84
25.84
25.84
25.84
+8.71%
396
04/13/2026
23.77
23.77
23.77
23.77
-1.98%
6,723
04/10/2026
24.25
24.25
24.25
24.25
-4.72%
326
04/09/2026
25.45
25.45
25.45
25.45
+0.39%
198
04/07/2026
25.35
25.35
25.35
25.35
+6.23%
357
03/31/2026
$0.14 Dividend
03/30/2026
22.87
25.41
22.87
23.86
-2.64%
1,381
03/27/2026
24.51
24.51
24.51
24.51
-8.30%
117
03/25/2026
26.73
26.73
26.73
26.73
-4.65%
8,039
03/24/2026
28.03
28.03
28.03
28.03
+9.26%
370
03/23/2026
25.65
25.65
25.65
25.65
-3.89%
692
03/19/2026
26.69
26.69
26.69
26.69
+0.75%
193
03/18/2026
25.70
26.49
25.70
26.49
-4.12%
126,759
03/16/2026
27.63
27.63
27.63
27.63
+4.87%
568
03/12/2026
26.35
26.35
26.35
26.35
0.00%
542
03/10/2026
26.35
26.35
26.35
26.35
-2.45%
7,645
03/06/2026
29.01
29.01
27.01
27.01
+2.47%
859
03/05/2026
24.07
26.36
24.07
26.36
+5.20%
5,751
03/04/2026
27.27
27.27
25.06
25.06
+0.80%
718
03/03/2026
24.86
24.86
24.86
24.86
+2.25%
530
02/26/2026
24.31
24.31
24.31
24.31
+1.83%
848
02/25/2026
23.87
23.87
23.87
23.87
+0.64%
326
02/24/2026
24.61
24.61
23.72
23.72
-6.84%
264
02/23/2026
25.46
25.46
25.46
25.46
-2.58%
264
02/20/2026
25.85
26.13
25.85
26.13
+1.10%
646
02/19/2026
25.85
25.85
25.85
25.85
-3.70%
1,057
02/18/2026
27.28
27.28
26.85
26.85
+2.08%
465
02/13/2026
26.35
26.35
26.30
26.30
-18.04%
5,470
02/11/2026
29.33
32.08
29.33
32.08
+1.59%
2,463
02/10/2026
29.39
31.58
29.39
31.58
-0.14%
627,205