• $36.3B
    Market Cap
  • -0.05%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +5.86%
    Low Price$25.80
    High Price$28.28
  • 3 Months
    +9.67%
    Low Price$23.77
    High Price$30.87
  • 1 Year
    -0.05%
    Low Price$23.77
    High Price$41.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
27.28
28.72
27.26
27.26
-2.07%
1,374
06/02/2026
27.84
27.84
27.84
27.84
-1.57%
3,521
06/01/2026
27.63
29.45
27.05
28.28
+6.22%
7,883
05/29/2026
26.63
26.63
25.80
26.63
+0.19%
4,631
05/28/2026
25.65
27.35
25.65
26.58
+2.21%
67,902
05/27/2026
25.96
26.00
25.96
26.00
-3.35%
37,020
05/26/2026
26.80
26.90
26.80
26.90
+4.26%
2,750
05/22/2026
24.22
25.80
24.22
25.80
-0.48%
4,928
05/21/2026
25.85
26.19
25.85
25.93
-0.92%
14,213
05/20/2026
26.17
26.17
26.17
26.17
-3.09%
960
05/19/2026
27.44
27.44
27.00
27.00
-0.28%
3,192
05/18/2026
25.23
27.13
25.23
27.08
+4.80%
29,307
05/15/2026
25.54
25.83
25.26
25.83
-0.79%
5,958
05/14/2026
25.89
27.85
25.89
26.04
-2.73%
18,307
05/13/2026
26.50
26.77
26.34
26.77
+1.75%
20,820
05/12/2026
26.29
27.40
26.29
26.31
+0.80%
8,184
05/11/2026
26.49
26.49
26.10
26.10
-2.61%
32,455
05/08/2026
26.98
26.98
26.80
26.80
-1.14%
33,336
05/07/2026
26.10
27.11
26.10
27.11
+3.98%
93,684
05/06/2026
26.81
28.35
26.07
26.07
-4.50%
1,698
05/05/2026
25.97
27.30
25.60
27.30
-0.36%
6,275
05/04/2026
25.96
27.40
25.93
27.40
+6.41%
12,522
05/01/2026
26.89
27.70
24.81
25.75
-1.62%
4,960
04/30/2026
26.14
26.18
26.14
26.18
-11.57%
23,724
04/29/2026
27.47
29.60
27.47
29.60
+7.09%
4,465
04/28/2026
27.64
27.64
27.58
27.64
-4.85%
85,190
04/27/2026
29.05
29.05
29.05
29.05
-5.90%
252
04/23/2026
30.09
30.87
30.09
30.87
+8.43%
110,355
04/22/2026
28.69
28.69
28.47
28.47
+2.23%
6,208
04/21/2026
29.11
29.65
27.85
27.85
+2.24%
133,199
04/16/2026
27.24
27.24
27.24
27.24
+5.42%
5,433
04/14/2026
25.84
25.84
25.84
25.84
+8.71%
396
04/13/2026
23.77
23.77
23.77
23.77
-1.98%
6,723
04/10/2026
24.25
24.25
24.25
24.25
-4.72%
326
04/09/2026
25.45
25.45
25.45
25.45
+0.39%
198
04/07/2026
25.35
25.35
25.35
25.35
+6.23%
357
03/31/2026
$0.14 Dividend
03/30/2026
22.87
25.41
22.87
23.86
-2.64%
1,381
03/27/2026
24.51
24.51
24.51
24.51
-8.30%
117
03/25/2026
26.73
26.73
26.73
26.73
-4.65%
8,039
03/24/2026
28.03
28.03
28.03
28.03
+9.26%
370
03/23/2026
25.65
25.65
25.65
25.65
-3.89%
692
03/19/2026
26.69
26.69
26.69
26.69
+0.75%
193
03/18/2026
25.70
26.49
25.70
26.49
-4.12%
126,759
03/16/2026
27.63
27.63
27.63
27.63
+4.87%
568
03/12/2026
26.35
26.35
26.35
26.35
0.00%
542
03/10/2026
26.35
26.35
26.35
26.35
-2.45%
7,645
03/06/2026
29.01
29.01
27.01
27.01
+2.47%
859
03/05/2026
24.07
26.36
24.07
26.36
+5.20%
5,751
03/04/2026
27.27
27.27
25.06
25.06
+0.80%
718
03/03/2026
24.86
24.86
24.86
24.86
+2.25%
530
02/26/2026
24.31
24.31
24.31
24.31
+1.83%
848
02/25/2026
23.87
23.87
23.87
23.87
+0.64%
326
02/24/2026
24.61
24.61
23.72
23.72
-6.84%
264
02/23/2026
25.46
25.46
25.46
25.46
-2.58%
264
02/20/2026
25.85
26.13
25.85
26.13
+1.10%
646
02/19/2026
25.85
25.85
25.85
25.85
-3.70%
1,057
02/18/2026
27.28
27.28
26.85
26.85
+2.08%
465
02/13/2026
26.35
26.35
26.30
26.30
-18.04%
5,470
02/11/2026
29.33
32.08
29.33
32.08
+1.59%
2,463
02/10/2026
29.39
31.58
29.39
31.58
-0.14%
627,205
02/09/2026
30.19
31.63
30.19
31.63
+9.61%
415
02/06/2026
28.29
28.85
28.29
28.85
+3.02%
6,764
02/05/2026
28.14
30.35
28.01
28.01
-7.73%
7,208
02/04/2026
30.35
30.35
30.35
30.35
-9.85%
65,212
02/03/2026
36.54
36.54
33.67
33.67
-8.74%
10,005
01/29/2026
35.13
36.90
35.13
36.90
+3.08%
340
01/26/2026
35.79
35.79
35.79
35.79
-0.88%
1,628
01/23/2026
36.11
36.11
36.11
36.11
+0.92%
225
01/22/2026
35.78
35.78
35.78
35.78
-0.83%
118,610
01/20/2026
34.72
36.08
34.72
36.08
-4.50%
661
01/16/2026
37.78
37.78
34.69
37.78
+0.72%
1,629
01/15/2026
37.52
37.52
36.54
37.51
+1.97%
1,027
01/13/2026
36.79
36.79
36.79
36.79
-4.07%
150
01/08/2026
35.99
38.35
35.99
38.35
+0.97%
1,040
01/07/2026
35.60
37.98
35.60
37.98
+6.26%
23,186
01/06/2026
35.74
35.74
35.74
35.74
-0.14%
314,385
01/05/2026
35.67
35.79
35.67
35.79
+5.44%
671
01/02/2026
34.13
34.13
33.95
33.95
+6.64%
1,062
12/31/2025
33.73
33.73
31.83
31.83
-6.41%
630
12/30/2025
33.81
34.01
33.81
34.01
+0.62%
1,150
12/29/2025
31.27
34.56
31.27
33.81
-2.19%
963
12/23/2025
34.56
34.56
34.56
34.56
+3.24%
1,680
12/22/2025
33.81
33.81
32.81
33.48
-3.80%
33,600
12/17/2025
34.80
34.80
34.80
34.80
-1.34%
301,250
12/15/2025
35.27
35.27
35.27
35.27
-6.72%
160
12/12/2025
37.81
37.81
37.81
37.81
+6.83%
295,695
12/11/2025
35.40
35.40
35.40
35.40
-5.24%
636
12/04/2025
37.35
37.35
37.35
37.35
-4.33%
145
12/01/2025
39.04
39.04
39.04
39.04
-4.22%
250
11/26/2025
40.76
40.76
40.76
40.76
+5.01%
157
11/25/2025
38.82
38.82
38.82
38.82
+6.24%
300
11/24/2025
36.54
36.54
36.54
36.54
-0.68%
300
11/19/2025
36.79
36.79
36.79
36.79
+1.79%
564
11/10/2025
36.14
36.14
36.14
36.14
+2.19%
106
11/07/2025
35.37
35.37
35.37
35.37
-4.56%
101
11/04/2025
36.46
37.06
36.04
37.06
+1.62%
536
10/31/2025
36.46
36.46
36.46
36.46
+3.43%
1,171
10/30/2025
35.26
35.26
35.26
35.26
-2.29%
1,385
10/29/2025
36.08
36.08
36.08
36.08
+11.66%
135