NIQ
NIQ GLOBAL (NIQ)
NYSE
$10.98-$0.19 (-1.74%)
Price as of Aug 03, 2026 5:56 AM EDT
  • N/A
    Market Cap
  • -34.02%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +19.47%
    Low Price$9.82
    High Price$11.97
  • 3 Months
    +2.20%
    Low Price$7.97
    High Price$11.97
  • 1 Year
    -34.02%
    Low Price$7.97
    High Price$18.45
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
11.23
11.50
11.06
11.17
-1.85%
1,045,745
07/30/2026
12.02
12.02
11.10
11.38
-4.93%
1,371,337
07/29/2026
11.80
12.13
11.80
11.97
+2.31%
2,070,158
07/28/2026
11.30
11.90
11.18
11.70
+5.69%
1,939,236
07/27/2026
10.85
11.35
10.85
11.07
+2.98%
1,665,591
07/24/2026
10.56
11.05
10.56
10.75
+3.07%
1,296,716
07/23/2026
10.67
10.70
10.26
10.43
-1.88%
838,601
07/22/2026
10.70
10.87
10.49
10.63
+0.28%
1,790,326
07/21/2026
10.64
10.79
10.23
10.60
-1.30%
872,285
07/20/2026
10.82
11.02
10.60
10.74
-2.36%
1,531,944
07/17/2026
11.05
11.42
10.87
11.00
-1.35%
1,017,600
07/16/2026
11.12
11.48
10.99
11.15
+1.46%
1,500,018
07/15/2026
11.17
11.31
10.94
10.99
-0.54%
1,131,565
07/14/2026
10.75
11.24
10.60
11.05
-0.18%
1,617,691
07/13/2026
11.52
11.84
11.00
11.07
-1.60%
2,626,979
07/10/2026
11.35
11.50
11.06
11.25
+0.27%
895,579
07/09/2026
10.78
11.30
10.70
11.22
+2.56%
1,175,358
07/08/2026
10.92
11.05
10.71
10.94
-0.55%
1,705,981
07/07/2026
10.10
11.11
10.10
11.00
+12.02%
2,670,004
07/06/2026
9.78
10.03
9.67
9.82
-0.61%
1,240,895
07/02/2026
9.81
10.02
9.75
9.88
+2.70%
1,112,473
07/01/2026
9.48
10.00
9.42
9.62
+2.89%
1,580,024
06/30/2026
8.42
9.47
8.20
9.35
+7.72%
2,311,724
06/29/2026
8.93
9.00
8.59
8.68
+0.58%
1,184,808
06/26/2026
8.00
8.72
8.00
8.63
+8.28%
2,058,451
06/25/2026
8.07
8.39
7.95
7.97
-2.80%
1,233,485
06/24/2026
8.07
8.38
8.07
8.20
+1.36%
1,070,576
06/23/2026
8.16
8.27
7.98
8.09
+0.87%
1,131,266
06/22/2026
8.18
8.35
8.00
8.02
-3.14%
1,102,572
06/18/2026
8.16
8.31
7.93
8.28
+1.35%
1,822,785
06/17/2026
8.29
8.69
8.16
8.17
-2.51%
1,027,265
06/16/2026
8.54
8.80
8.18
8.38
-1.76%
1,599,709
06/15/2026
8.35
8.66
8.30
8.53
+3.14%
1,359,476
06/12/2026
8.16
8.34
8.00
8.27
+1.35%
1,056,487
06/11/2026
8.25
8.41
8.04
8.16
-2.28%
1,197,150
06/10/2026
8.25
8.53
8.11
8.35
+0.36%
1,112,987
06/09/2026
8.24
8.61
8.17
8.32
+0.97%
839,214
06/08/2026
8.26
8.51
8.20
8.24
-1.32%
1,378,920
06/05/2026
8.51
8.55
8.20
8.35
-1.07%
1,355,380
06/04/2026
8.39
8.89
8.32
8.44
+2.68%
1,433,158
06/03/2026
8.30
8.36
7.93
8.22
-2.49%
1,694,460
06/02/2026
8.75
8.79
8.35
8.43
-5.39%
1,066,022
06/01/2026
8.42
8.96
8.42
8.91
+6.83%
2,458,399
05/29/2026
8.34
8.48
8.15
8.34
0.00%
1,656,861
05/28/2026
8.43
8.59
8.27
8.34
-1.18%
1,082,433
05/27/2026
8.34
8.55
8.26
8.44
+1.08%
1,294,270
05/26/2026
8.42
8.59
8.07
8.35
-2.34%
1,815,752
05/22/2026
8.58
8.83
8.35
8.55
+1.18%
1,177,236
05/21/2026
8.51
8.71
8.05
8.45
-1.29%
2,135,540
05/20/2026
8.55
8.65
8.35
8.56
0.00%
1,363,160
05/19/2026
9.13
9.50
8.52
8.56
-5.20%
2,054,069
05/18/2026
8.09
9.10
8.09
9.03
+10.12%
3,367,793
05/15/2026
8.07
8.48
8.06
8.20
0.00%
2,356,536
05/14/2026
9.61
10.15
8.18
8.20
-18.33%
5,189,001
05/14/2026
$0.15 Earnings
05/13/2026
10.15
10.36
9.56
10.04
-2.52%
2,057,477
05/12/2026
10.23
10.43
10.09
10.30
+2.08%
1,220,518
05/11/2026
10.69
10.81
9.96
10.09
-5.88%
1,242,147
05/08/2026
11.16
11.16
10.68
10.72
-4.29%
638,053
05/07/2026
10.57
11.25
10.56
11.20
+6.97%
1,392,322
05/06/2026
10.53
10.66
10.32
10.47
-0.66%
960,174
05/05/2026
10.50
10.71
10.34
10.54
+0.67%
1,005,693
05/04/2026
10.40
10.89
10.34
10.47
+0.67%
990,921
05/01/2026
11.11
11.25
10.34
10.40
-4.85%
1,487,017
04/30/2026
11.31
11.47
10.85
10.93
-3.79%
991,921
04/29/2026
10.96
11.38
10.82
11.36
+2.90%
701,422
04/28/2026
11.43
11.43
11.01
11.04
-2.30%
810,791
04/27/2026
11.50
11.66
11.26
11.30
-2.16%
853,119
04/24/2026
11.20
11.65
10.98
11.55
+2.94%
876,304
04/23/2026
11.29
11.44
10.91
11.22
-2.26%
791,424
04/22/2026
11.79
11.99
11.43
11.48
-1.29%
1,260,364
04/21/2026
11.83
12.22
11.58
11.63
-1.77%
1,073,634
04/20/2026
11.55
12.01
11.55
11.84
+1.63%
1,103,335
04/17/2026
11.62
11.89
11.50
11.65
+1.22%
1,459,251
04/16/2026
10.87
11.63
10.85
11.51
+6.18%
1,617,624
04/15/2026
10.78
11.17
10.73
10.84
+1.59%
2,431,604
04/14/2026
10.68
11.02
10.62
10.67
+0.66%
3,088,773
04/13/2026
10.31
10.90
10.27
10.60
+1.63%
1,157,404
04/10/2026
10.55
10.84
10.43
10.43
-1.32%
1,147,945
04/09/2026
11.48
11.58
10.35
10.57
-9.04%
2,110,813
04/08/2026
12.02
12.13
11.62
11.62
+0.43%
898,636
04/07/2026
11.58
11.80
11.44
11.57
+0.78%
784,454
04/06/2026
11.51
11.96
11.39
11.48
0.00%
1,618,244
04/02/2026
11.31
11.89
11.08
11.48
+0.88%
1,111,401
04/01/2026
11.33
11.73
11.18
11.38
+0.09%
2,093,208
03/31/2026
10.58
11.68
10.39
11.37
+9.33%
3,657,265
03/30/2026
10.09
10.51
10.05
10.40
+1.76%
1,302,518
03/27/2026
10.64
10.65
10.16
10.22
-5.37%
1,407,624
03/26/2026
10.60
11.20
10.59
10.80
+1.03%
1,069,901
03/25/2026
10.74
10.91
10.39
10.69
+1.14%
1,314,260
03/24/2026
11.04
11.09
10.41
10.57
-5.79%
1,872,547
03/23/2026
10.83
11.34
10.60
11.22
+5.25%
1,711,253
03/20/2026
11.02
11.05
10.47
10.66
-2.83%
3,151,577
03/19/2026
10.83
11.35
10.78
10.97
+1.20%
1,734,667
03/18/2026
11.19
11.48
10.79
10.84
-3.47%
2,124,829
03/17/2026
11.72
12.14
11.16
11.23
-3.19%
1,301,637
03/16/2026
11.61
11.92
11.49
11.60
-0.09%
1,008,639
03/13/2026
11.82
12.00
11.49
11.61
-0.94%
872,795
03/12/2026
11.89
12.15
11.71
11.72
-1.68%
1,005,465
03/11/2026
12.30
12.58
11.92
11.92
-1.65%
1,522,196