NIQ
NIQ GLOBAL (NIQ)
NYSE
$18.38-$0.01 (-0.08%)
Price as of Sep 22, 2026 4:09 AM EDT
  • N/A
    Market Cap
  • 8.24%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -2.08%
    Low Price$17.65
    High Price$19.24
  • 3 Months
    +122.10%
    Low Price$7.97
    High Price$19.24
  • 1 Year
    +8.24%
    Low Price$7.97
    High Price$19.24
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
18.30
18.41
18.06
18.39
+1.10%
1,209,040
09/18/2026
18.13
18.22
17.79
18.19
+1.34%
2,149,035
09/17/2026
17.95
18.11
17.67
17.95
+0.67%
1,023,336
09/16/2026
18.44
18.46
17.57
17.83
-3.83%
1,318,454
09/15/2026
18.50
18.96
18.37
18.54
-0.48%
921,693
09/14/2026
18.16
18.83
18.10
18.63
+4.43%
1,184,359
09/11/2026
17.81
17.97
17.53
17.84
+1.08%
914,397
09/10/2026
17.84
18.16
17.50
17.65
-2.54%
841,440
09/09/2026
18.31
18.31
17.75
18.11
-1.25%
1,168,394
09/08/2026
18.21
18.60
18.05
18.34
-0.27%
1,013,196
09/04/2026
18.52
18.79
18.17
18.39
-2.28%
800,386
09/03/2026
18.66
19.09
18.20
18.82
+2.56%
1,006,232
09/02/2026
18.60
18.79
18.07
18.35
-1.98%
1,196,541
09/01/2026
19.00
19.42
18.61
18.72
-1.78%
1,335,313
08/31/2026
19.04
19.27
18.97
19.06
-0.73%
1,179,342
08/28/2026
19.37
19.69
19.19
19.20
+0.68%
897,455
08/27/2026
18.79
19.29
18.75
19.07
+1.76%
1,682,838
08/26/2026
19.20
19.35
18.55
18.74
-2.60%
1,093,644
08/25/2026
19.00
19.37
18.70
19.24
+0.31%
1,206,709
08/24/2026
18.85
19.26
18.74
19.18
+2.13%
1,402,867
08/21/2026
18.30
18.88
18.16
18.78
+3.47%
1,294,261
08/20/2026
18.31
18.66
18.06
18.15
-0.87%
1,584,860
08/19/2026
17.39
18.47
17.33
18.31
+5.72%
1,804,873
08/18/2026
17.46
17.58
17.28
17.32
+0.41%
1,008,155
08/17/2026
17.33
17.62
16.92
17.25
-1.15%
1,595,161
08/14/2026
17.11
17.52
16.85
17.45
+3.50%
1,633,140
08/13/2026
16.82
17.15
16.60
16.86
+0.30%
1,993,477
08/12/2026
16.50
16.95
15.75
16.81
+1.39%
3,444,076
08/11/2026
13.71
16.67
13.61
16.58
+41.95%
9,827,589
08/10/2026
11.50
12.00
11.50
11.68
0.00%
2,188,132
08/10/2026
$0.27 Earnings
08/07/2026
11.71
11.96
11.63
11.68
+0.09%
1,439,929
08/06/2026
11.58
11.74
11.31
11.67
+0.09%
791,044
08/05/2026
11.88
11.88
11.57
11.66
-0.34%
1,059,939
08/04/2026
11.44
11.73
11.44
11.70
+1.21%
1,920,329
08/03/2026
11.38
11.73
11.11
11.56
+3.49%
949,693
07/31/2026
11.23
11.50
11.06
11.17
-1.85%
1,045,745
07/30/2026
12.02
12.02
11.10
11.38
-4.93%
1,371,337
07/29/2026
11.80
12.13
11.80
11.97
+2.31%
2,070,158
07/28/2026
11.30
11.90
11.18
11.70
+5.69%
1,939,236
07/27/2026
10.85
11.35
10.85
11.07
+2.98%
1,665,591
07/24/2026
10.56
11.05
10.56
10.75
+3.07%
1,296,716
07/23/2026
10.67
10.70
10.26
10.43
-1.88%
838,601
07/22/2026
10.70
10.87
10.49
10.63
+0.28%
1,790,326
07/21/2026
10.64
10.79
10.23
10.60
-1.30%
872,285
07/20/2026
10.82
11.02
10.60
10.74
-2.36%
1,531,944
07/17/2026
11.05
11.42
10.87
11.00
-1.35%
1,017,600
07/16/2026
11.12
11.48
10.99
11.15
+1.46%
1,500,018
07/15/2026
11.17
11.31
10.94
10.99
-0.54%
1,131,565
07/14/2026
10.75
11.24
10.60
11.05
-0.18%
1,617,691
07/13/2026
11.52
11.84
11.00
11.07
-1.60%
2,626,979
07/10/2026
11.35
11.50
11.06
11.25
+0.27%
895,579
07/09/2026
10.78
11.30
10.70
11.22
+2.56%
1,175,358
07/08/2026
10.92
11.05
10.71
10.94
-0.55%
1,705,981
07/07/2026
10.10
11.11
10.10
11.00
+12.02%
2,670,004
07/06/2026
9.78
10.03
9.67
9.82
-0.61%
1,240,895
07/02/2026
9.81
10.02
9.75
9.88
+2.70%
1,112,473
07/01/2026
9.48
10.00
9.42
9.62
+2.89%
1,580,024
06/30/2026
8.42
9.47
8.20
9.35
+7.72%
2,311,724
06/29/2026
8.93
9.00
8.59
8.68
+0.58%
1,184,808
06/26/2026
8.00
8.72
8.00
8.63
+8.28%
2,058,451
06/25/2026
8.07
8.39
7.95
7.97
-2.80%
1,233,485
06/24/2026
8.07
8.38
8.07
8.20
+1.36%
1,070,576
06/23/2026
8.16
8.27
7.98
8.09
+0.87%
1,131,266
06/22/2026
8.18
8.35
8.00
8.02
-3.14%
1,102,572
06/18/2026
8.16
8.31
7.93
8.28
+1.35%
1,822,785
06/17/2026
8.29
8.69
8.16
8.17
-2.51%
1,027,265
06/16/2026
8.54
8.80
8.18
8.38
-1.76%
1,599,709
06/15/2026
8.35
8.66
8.30
8.53
+3.14%
1,359,476
06/12/2026
8.16
8.34
8.00
8.27
+1.35%
1,056,487
06/11/2026
8.25
8.41
8.04
8.16
-2.28%
1,197,150
06/10/2026
8.25
8.53
8.11
8.35
+0.36%
1,112,987
06/09/2026
8.24
8.61
8.17
8.32
+0.97%
839,214
06/08/2026
8.26
8.51
8.20
8.24
-1.32%
1,378,920
06/05/2026
8.51
8.55
8.20
8.35
-1.07%
1,355,380
06/04/2026
8.39
8.89
8.32
8.44
+2.68%
1,433,158
06/03/2026
8.30
8.36
7.93
8.22
-2.49%
1,694,460
06/02/2026
8.75
8.79
8.35
8.43
-5.39%
1,066,022
06/01/2026
8.42
8.96
8.42
8.91
+6.83%
2,458,399
05/29/2026
8.34
8.48
8.15
8.34
0.00%
1,656,861
05/28/2026
8.43
8.59
8.27
8.34
-1.18%
1,082,433
05/27/2026
8.34
8.55
8.26
8.44
+1.08%
1,294,270
05/26/2026
8.42
8.59
8.07
8.35
-2.34%
1,815,752
05/22/2026
8.58
8.83
8.35
8.55
+1.18%
1,177,236
05/21/2026
8.51
8.71
8.05
8.45
-1.29%
2,135,540
05/20/2026
8.55
8.65
8.35
8.56
0.00%
1,363,160
05/19/2026
9.13
9.50
8.52
8.56
-5.20%
2,054,069
05/18/2026
8.09
9.10
8.09
9.03
+10.12%
3,367,793
05/15/2026
8.07
8.48
8.06
8.20
0.00%
2,356,536
05/14/2026
9.61
10.15
8.18
8.20
-18.33%
5,189,001
05/14/2026
$0.15 Earnings
05/13/2026
10.15
10.36
9.56
10.04
-2.52%
2,057,477
05/12/2026
10.23
10.43
10.09
10.30
+2.08%
1,220,518
05/11/2026
10.69
10.81
9.96
10.09
-5.88%
1,242,147
05/08/2026
11.16
11.16
10.68
10.72
-4.29%
638,053
05/07/2026
10.57
11.25
10.56
11.20
+6.97%
1,392,322
05/06/2026
10.53
10.66
10.32
10.47
-0.66%
960,174
05/05/2026
10.50
10.71
10.34
10.54
+0.67%
1,005,693
05/04/2026
10.40
10.89
10.34
10.47
+0.67%
990,921
05/01/2026
11.11
11.25
10.34
10.40
-4.85%
1,487,017