NIU
NIU TECH ADR-A (NIU)
NASDAQ
$1.78+$0.009 (+0.51%)
Price as of Nov 13, 2026 12:25 PM EST
  • $125.4M
    Market Cap
  • -55.64%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -6.84%
    Low Price$1.74
    High Price$1.92
  • 3 Months
    -14.49%
    Low Price$1.74
    High Price$2.15
  • 1 Year
    -55.64%
    Low Price$1.74
    High Price$4.19
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.81
1.83
1.77
1.77
-3.28%
89,762
11/11/2026
1.82
1.87
1.81
1.83
+0.55%
62,598
11/10/2026
1.80
1.84
1.79
1.82
0.00%
54,581
11/09/2026
1.81
1.87
1.77
1.82
+0.55%
45,315
11/06/2026
1.73
1.89
1.73
1.81
+4.02%
108,887
11/05/2026
1.79
1.81
1.70
1.74
-2.52%
208,819
11/04/2026
1.75
1.80
1.73
1.79
+1.42%
98,670
11/03/2026
1.78
1.80
1.75
1.76
-1.12%
124,199
11/02/2026
1.79
1.81
1.78
1.78
-1.11%
134,571
10/30/2026
1.88
1.90
1.78
1.80
-4.26%
179,987
10/29/2026
1.88
1.92
1.88
1.88
-0.53%
126,019
10/28/2026
1.88
1.92
1.88
1.89
-0.53%
154,636
10/27/2026
1.85
1.92
1.85
1.90
+2.15%
49,996
10/26/2026
1.84
1.87
1.84
1.86
+0.54%
71,387
10/23/2026
1.85
1.91
1.81
1.85
-0.54%
137,166
10/22/2026
1.89
1.90
1.85
1.86
-3.12%
177,152
10/21/2026
1.90
1.94
1.89
1.92
0.00%
70,827
10/20/2026
1.87
1.92
1.87
1.92
+3.23%
74,421
10/19/2026
1.89
1.91
1.86
1.86
-2.62%
113,581
10/16/2026
1.92
1.94
1.91
1.91
0.00%
68,168
10/15/2026
1.88
1.92
1.88
1.91
+1.06%
74,260
10/14/2026
1.88
1.91
1.88
1.89
-0.53%
63,303
10/13/2026
1.90
1.92
1.89
1.90
0.00%
89,197
10/12/2026
1.95
1.96
1.90
1.90
-3.55%
71,502
10/09/2026
1.89
1.98
1.89
1.97
+4.79%
110,359
10/08/2026
1.85
1.90
1.85
1.88
0.00%
95,920
10/07/2026
1.92
1.92
1.87
1.88
-2.08%
61,185
10/06/2026
1.93
1.94
1.89
1.92
-1.03%
99,594
10/05/2026
1.88
1.96
1.88
1.94
+3.19%
161,491
10/02/2026
1.85
1.91
1.83
1.88
+1.62%
153,093
10/01/2026
1.85
1.88
1.83
1.85
-0.54%
209,435
09/30/2026
1.94
1.94
1.86
1.86
-3.12%
169,253
09/29/2026
1.92
1.99
1.89
1.92
+0.52%
586,150
09/28/2026
2.01
2.03
1.88
1.91
-6.83%
436,258
09/25/2026
2.15
2.17
2.00
2.05
-4.65%
276,885
09/24/2026
2.09
2.21
2.09
2.15
+0.94%
287,383
09/23/2026
2.07
2.15
2.05
2.13
+1.19%
254,652
09/22/2026
2.08
2.13
2.06
2.11
+2.18%
120,098
09/21/2026
2.06
2.17
2.03
2.06
-0.48%
534,228
09/18/2026
2.08
2.12
2.05
2.07
0.00%
268,721
09/17/2026
2.07
2.13
2.05
2.07
+0.98%
124,417
09/16/2026
2.02
2.07
2.02
2.05
+0.99%
83,864
09/15/2026
2.04
2.07
2.01
2.03
-1.93%
79,875
09/14/2026
2.01
2.08
2.00
2.07
+1.97%
113,119
09/11/2026
2.07
2.08
2.02
2.03
-1.93%
127,111
09/10/2026
2.05
2.10
2.01
2.07
+0.98%
276,420
09/09/2026
1.90
2.27
1.79
2.05
+7.89%
937,738
09/08/2026
1.95
2.01
1.90
1.90
-2.56%
251,995
09/04/2026
1.97
1.99
1.95
1.95
-2.01%
61,562
09/03/2026
1.96
2.00
1.96
1.99
+1.53%
99,094
09/02/2026
1.98
1.99
1.94
1.96
-1.01%
87,892
09/01/2026
2.01
2.01
1.96
1.98
-1.98%
94,417
08/31/2026
2.00
2.04
2.00
2.02
+1.51%
91,528
08/28/2026
1.96
1.99
1.96
1.99
+1.53%
64,916
08/27/2026
1.93
1.99
1.93
1.96
0.00%
137,592
08/26/2026
1.93
1.97
1.93
1.96
0.00%
45,469
08/25/2026
1.94
1.97
1.90
1.96
+1.03%
89,421
08/24/2026
1.95
1.98
1.92
1.94
-0.51%
102,799
08/21/2026
2.02
2.02
1.95
1.95
-2.50%
216,903
08/20/2026
2.08
2.08
1.98
2.00
-4.31%
180,955
08/19/2026
2.03
2.10
2.03
2.09
+2.96%
172,753
08/18/2026
2.05
2.07
2.02
2.03
-0.98%
129,034
08/17/2026
2.08
2.08
2.04
2.05
-1.44%
145,654
08/14/2026
2.08
2.09
2.01
2.08
-1.42%
235,709
08/13/2026
2.08
2.17
2.06
2.11
+1.93%
338,147
08/12/2026
2.02
2.11
2.00
2.07
+3.50%
282,071
08/11/2026
2.04
2.08
2.00
2.00
-1.72%
178,825
08/10/2026
2.11
2.18
2.03
2.04
-17.28%
637,065
08/10/2026
-$0.19 Earnings
08/07/2026
2.45
2.57
2.41
2.46
+0.41%
210,791
08/06/2026
2.41
2.47
2.41
2.45
0.00%
130,523
08/05/2026
2.51
2.55
2.42
2.45
-2.00%
155,513
08/04/2026
2.55
2.58
2.48
2.50
-3.10%
115,434
08/03/2026
2.56
2.63
2.55
2.58
-0.39%
109,585
07/31/2026
2.59
2.60
2.50
2.59
0.00%
116,676
07/30/2026
2.56
2.63
2.52
2.59
+1.57%
143,791
07/29/2026
2.63
2.70
2.53
2.55
-3.77%
136,520
07/28/2026
2.67
2.74
2.64
2.65
-0.38%
181,633
07/27/2026
2.57
2.70
2.57
2.66
+3.50%
198,584
07/24/2026
2.57
2.60
2.45
2.57
+0.39%
163,407
07/23/2026
2.68
2.77
2.55
2.56
-6.57%
417,970
07/22/2026
2.68
2.75
2.64
2.74
+1.11%
210,765
07/21/2026
2.66
2.75
2.55
2.71
+3.04%
548,063
07/20/2026
2.63
2.72
2.61
2.63
+0.38%
329,763
07/17/2026
2.41
2.63
2.37
2.62
+7.38%
376,353
07/16/2026
2.33
2.54
2.33
2.44
+5.17%
499,930
07/15/2026
2.20
2.35
2.16
2.32
+5.94%
180,803
07/14/2026
2.17
2.20
2.12
2.19
+1.86%
177,492
07/13/2026
2.15
2.20
2.12
2.15
-0.46%
301,499
07/10/2026
2.07
2.18
2.07
2.16
+4.35%
249,604
07/09/2026
2.08
2.10
2.06
2.07
-0.96%
133,504
07/08/2026
2.11
2.12
2.03
2.09
-0.48%
177,605
07/07/2026
2.09
2.15
2.08
2.10
+0.48%
283,031
07/06/2026
2.04
2.10
2.01
2.09
+2.96%
221,247
07/02/2026
2.04
2.08
2.01
2.03
-1.93%
219,340
07/01/2026
1.99
2.08
1.95
2.07
+2.99%
196,319
06/30/2026
1.98
2.06
1.98
2.01
+1.52%
162,197
06/29/2026
1.95
2.05
1.93
1.98
+1.54%
1,117,424
06/26/2026
2.00
2.02
1.93
1.95
-2.01%
303,503
06/25/2026
2.07
2.12
1.96
1.99
-3.40%
405,089