NIU
NIU TECH ADR-A (NIU)
NASDAQ
$2.52-$0.06 (-2.29%)
Price as of Aug 03, 2026 7:57 PM EDT
  • $183.4M
    Market Cap
  • -26.21%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +28.86%
    Low Price$2.07
    High Price$2.74
  • 3 Months
    -16.45%
    Low Price$1.95
    High Price$3.19
  • 1 Year
    -26.21%
    Low Price$1.95
    High Price$5.56
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.56
2.63
2.55
2.58
-0.39%
109,585
07/31/2026
2.59
2.60
2.50
2.59
0.00%
116,676
07/30/2026
2.56
2.63
2.52
2.59
+1.57%
143,791
07/29/2026
2.63
2.70
2.53
2.55
-3.77%
136,520
07/28/2026
2.67
2.74
2.64
2.65
-0.38%
181,633
07/27/2026
2.57
2.70
2.57
2.66
+3.50%
198,584
07/24/2026
2.57
2.60
2.45
2.57
+0.39%
163,407
07/23/2026
2.68
2.77
2.55
2.56
-6.57%
417,970
07/22/2026
2.68
2.75
2.64
2.74
+1.11%
210,765
07/21/2026
2.66
2.75
2.55
2.71
+3.04%
548,063
07/20/2026
2.63
2.72
2.61
2.63
+0.38%
329,763
07/17/2026
2.41
2.63
2.37
2.62
+7.38%
376,353
07/16/2026
2.33
2.54
2.33
2.44
+5.17%
499,930
07/15/2026
2.20
2.35
2.16
2.32
+5.94%
180,803
07/14/2026
2.17
2.20
2.12
2.19
+1.86%
177,492
07/13/2026
2.15
2.20
2.12
2.15
-0.46%
301,499
07/10/2026
2.07
2.18
2.07
2.16
+4.35%
249,604
07/09/2026
2.08
2.10
2.06
2.07
-0.96%
133,504
07/08/2026
2.11
2.12
2.03
2.09
-0.48%
177,605
07/07/2026
2.09
2.15
2.08
2.10
+0.48%
283,031
07/06/2026
2.04
2.10
2.01
2.09
+2.96%
221,247
07/02/2026
2.04
2.08
2.01
2.03
-1.93%
219,340
07/01/2026
1.99
2.08
1.95
2.07
+2.99%
196,319
06/30/2026
1.98
2.06
1.98
2.01
+1.52%
162,197
06/29/2026
1.95
2.05
1.93
1.98
+1.54%
1,117,424
06/26/2026
2.00
2.02
1.93
1.95
-2.01%
303,503
06/25/2026
2.07
2.12
1.96
1.99
-3.40%
405,089
06/24/2026
1.97
2.08
1.95
2.06
+4.57%
549,219
06/23/2026
2.01
2.12
1.95
1.97
-3.90%
582,972
06/22/2026
2.17
2.19
2.03
2.05
-5.09%
416,001
06/18/2026
2.11
2.18
2.10
2.16
+2.86%
256,406
06/17/2026
2.18
2.22
2.10
2.10
-4.11%
341,073
06/16/2026
2.29
2.39
2.19
2.19
-5.60%
618,921
06/15/2026
2.35
2.40
2.32
2.32
+0.87%
493,626
06/12/2026
2.33
2.36
2.24
2.30
-1.29%
366,283
06/11/2026
2.25
2.35
2.24
2.33
+3.10%
390,039
06/10/2026
2.34
2.34
2.21
2.26
-3.42%
439,798
06/09/2026
2.28
2.38
2.25
2.34
+2.18%
616,910
06/08/2026
2.28
2.37
2.26
2.29
+0.88%
403,435
06/05/2026
2.34
2.35
2.24
2.27
-4.62%
450,044
06/04/2026
2.20
2.43
2.20
2.38
+6.25%
690,621
06/03/2026
2.26
2.26
2.08
2.24
0.00%
1,547,979
06/02/2026
2.37
2.40
2.22
2.24
-4.68%
980,984
06/01/2026
2.34
2.54
2.33
2.35
0.00%
908,325
05/29/2026
2.42
2.44
2.32
2.35
-3.69%
619,029
05/28/2026
2.45
2.60
2.44
2.44
-2.01%
484,946
05/27/2026
2.43
2.51
2.42
2.49
+1.22%
364,691
05/26/2026
2.40
2.51
2.40
2.46
+2.50%
310,976
05/22/2026
2.42
2.43
2.32
2.40
-2.04%
573,434
05/21/2026
2.51
2.54
2.45
2.45
-3.54%
294,086
05/20/2026
2.47
2.62
2.36
2.54
+3.25%
567,628
05/19/2026
2.44
2.61
2.44
2.46
+1.86%
587,384
05/18/2026
2.80
2.80
2.31
2.42
-14.96%
1,311,949
05/18/2026
-$0.17 Earnings
05/15/2026
2.85
2.89
2.74
2.84
+0.35%
591,499
05/14/2026
2.99
2.99
2.83
2.83
-5.35%
287,054
05/13/2026
2.96
3.01
2.93
2.99
+1.01%
303,612
05/12/2026
3.00
3.09
2.94
2.96
-1.33%
198,556
05/11/2026
3.12
3.16
3.00
3.00
-5.36%
276,834
05/08/2026
3.14
3.19
3.13
3.17
+0.96%
145,810
05/07/2026
3.17
3.18
3.12
3.14
-1.57%
190,384
05/06/2026
3.10
3.19
3.10
3.19
+3.24%
167,118
05/05/2026
3.18
3.19
3.08
3.09
-2.83%
171,351
05/04/2026
3.08
3.25
3.08
3.18
+3.25%
243,192
05/01/2026
3.08
3.12
3.02
3.08
-0.65%
102,731
04/30/2026
3.02
3.10
3.02
3.10
+1.97%
149,206
04/29/2026
3.01
3.06
3.01
3.04
+0.66%
145,460
04/28/2026
3.06
3.13
3.02
3.02
-2.27%
271,260
04/27/2026
3.13
3.17
3.09
3.09
-1.90%
204,544
04/24/2026
3.09
3.18
3.07
3.15
+1.94%
142,121
04/23/2026
3.17
3.18
3.05
3.09
-2.52%
180,586
04/22/2026
3.12
3.25
3.10
3.17
+2.26%
282,903
04/21/2026
3.04
3.13
3.04
3.10
+1.64%
232,636
04/20/2026
3.07
3.13
3.03
3.05
-0.65%
281,767
04/17/2026
3.09
3.10
3.00
3.07
-1.29%
675,586
04/16/2026
3.06
3.18
3.03
3.11
+2.30%
266,053
04/15/2026
2.90
3.06
2.89
3.04
+4.11%
319,892
04/14/2026
2.88
2.97
2.88
2.92
+0.69%
171,440
04/13/2026
2.86
2.98
2.82
2.90
+0.69%
169,109
04/10/2026
2.85
2.94
2.84
2.88
+2.13%
186,164
04/09/2026
2.90
2.96
2.82
2.82
-3.75%
177,836
04/08/2026
2.90
2.97
2.87
2.93
+4.64%
270,616
04/07/2026
2.89
2.90
2.77
2.80
-2.44%
230,935
04/06/2026
2.87
2.93
2.80
2.87
+1.41%
318,069
04/02/2026
2.83
2.89
2.78
2.83
-2.41%
375,742
04/01/2026
2.89
2.98
2.86
2.90
+0.35%
218,169
03/31/2026
2.77
2.90
2.75
2.89
+5.47%
447,590
03/30/2026
2.78
2.78
2.71
2.74
0.00%
484,757
03/27/2026
2.90
2.93
2.73
2.74
-5.52%
583,255
03/26/2026
3.00
3.04
2.90
2.90
-4.61%
507,716
03/25/2026
3.03
3.22
3.00
3.04
+1.33%
619,083
03/24/2026
2.99
3.04
2.97
3.00
+1.35%
426,080
03/23/2026
2.87
3.00
2.87
2.96
+3.50%
535,159
03/20/2026
2.94
2.94
2.83
2.86
-2.39%
548,300
03/19/2026
2.90
2.99
2.82
2.93
+1.38%
693,844
03/18/2026
2.96
2.98
2.76
2.89
-1.03%
881,852
03/17/2026
3.21
3.21
2.88
2.92
-8.18%
1,954,851
03/16/2026
3.96
3.97
3.12
3.18
-14.75%
1,937,212
03/16/2026
-$0.16 Earnings
03/13/2026
3.86
3.88
3.64
3.73
-3.12%
523,320