NIU
NIU TECH ADR-A (NIU)
NASDAQ
$1.89+$0.01 (+0.53%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $133.2M
    Market Cap
  • -58.41%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -4.08%
    Low Price$1.85
    High Price$2.15
  • 3 Months
    -7.39%
    Low Price$1.85
    High Price$2.74
  • 1 Year
    -58.41%
    Low Price$1.85
    High Price$5.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.85
1.91
1.83
1.88
+1.62%
153,093
10/01/2026
1.85
1.88
1.83
1.85
-0.54%
209,435
09/30/2026
1.94
1.94
1.86
1.86
-3.12%
169,253
09/29/2026
1.92
1.99
1.89
1.92
+0.52%
586,150
09/28/2026
2.01
2.03
1.88
1.91
-6.83%
436,258
09/25/2026
2.15
2.17
2.00
2.05
-4.65%
276,885
09/24/2026
2.09
2.21
2.09
2.15
+0.94%
287,383
09/23/2026
2.07
2.15
2.05
2.13
+1.19%
254,652
09/22/2026
2.08
2.13
2.06
2.11
+2.18%
120,098
09/21/2026
2.06
2.17
2.03
2.06
-0.48%
534,228
09/18/2026
2.08
2.12
2.05
2.07
0.00%
268,721
09/17/2026
2.07
2.13
2.05
2.07
+0.98%
124,417
09/16/2026
2.02
2.07
2.02
2.05
+0.99%
83,864
09/15/2026
2.04
2.07
2.01
2.03
-1.93%
79,875
09/14/2026
2.01
2.08
2.00
2.07
+1.97%
113,119
09/11/2026
2.07
2.08
2.02
2.03
-1.93%
127,111
09/10/2026
2.05
2.10
2.01
2.07
+0.98%
276,420
09/09/2026
1.90
2.27
1.79
2.05
+7.89%
937,738
09/08/2026
1.95
2.01
1.90
1.90
-2.56%
251,995
09/04/2026
1.97
1.99
1.95
1.95
-2.01%
61,562
09/03/2026
1.96
2.00
1.96
1.99
+1.53%
99,094
09/02/2026
1.98
1.99
1.94
1.96
-1.01%
87,892
09/01/2026
2.01
2.01
1.96
1.98
-1.98%
94,417
08/31/2026
2.00
2.04
2.00
2.02
+1.51%
91,528
08/28/2026
1.96
1.99
1.96
1.99
+1.53%
64,916
08/27/2026
1.93
1.99
1.93
1.96
0.00%
137,592
08/26/2026
1.93
1.97
1.93
1.96
0.00%
45,469
08/25/2026
1.94
1.97
1.90
1.96
+1.03%
89,421
08/24/2026
1.95
1.98
1.92
1.94
-0.51%
102,799
08/21/2026
2.02
2.02
1.95
1.95
-2.50%
216,903
08/20/2026
2.08
2.08
1.98
2.00
-4.31%
180,955
08/19/2026
2.03
2.10
2.03
2.09
+2.96%
172,753
08/18/2026
2.05
2.07
2.02
2.03
-0.98%
129,034
08/17/2026
2.08
2.08
2.04
2.05
-1.44%
145,654
08/14/2026
2.08
2.09
2.01
2.08
-1.42%
235,709
08/13/2026
2.08
2.17
2.06
2.11
+1.93%
338,147
08/12/2026
2.02
2.11
2.00
2.07
+3.50%
282,071
08/11/2026
2.04
2.08
2.00
2.00
-1.72%
178,825
08/10/2026
2.11
2.18
2.03
2.04
-17.28%
637,065
08/10/2026
-$0.19 Earnings
08/07/2026
2.45
2.57
2.41
2.46
+0.41%
210,791
08/06/2026
2.41
2.47
2.41
2.45
0.00%
130,523
08/05/2026
2.51
2.55
2.42
2.45
-2.00%
155,513
08/04/2026
2.55
2.58
2.48
2.50
-3.10%
115,434
08/03/2026
2.56
2.63
2.55
2.58
-0.39%
109,585
07/31/2026
2.59
2.60
2.50
2.59
0.00%
116,676
07/30/2026
2.56
2.63
2.52
2.59
+1.57%
143,791
07/29/2026
2.63
2.70
2.53
2.55
-3.77%
136,520
07/28/2026
2.67
2.74
2.64
2.65
-0.38%
181,633
07/27/2026
2.57
2.70
2.57
2.66
+3.50%
198,584
07/24/2026
2.57
2.60
2.45
2.57
+0.39%
163,407
07/23/2026
2.68
2.77
2.55
2.56
-6.57%
417,970
07/22/2026
2.68
2.75
2.64
2.74
+1.11%
210,765
07/21/2026
2.66
2.75
2.55
2.71
+3.04%
548,063
07/20/2026
2.63
2.72
2.61
2.63
+0.38%
329,763
07/17/2026
2.41
2.63
2.37
2.62
+7.38%
376,353
07/16/2026
2.33
2.54
2.33
2.44
+5.17%
499,930
07/15/2026
2.20
2.35
2.16
2.32
+5.94%
180,803
07/14/2026
2.17
2.20
2.12
2.19
+1.86%
177,492
07/13/2026
2.15
2.20
2.12
2.15
-0.46%
301,499
07/10/2026
2.07
2.18
2.07
2.16
+4.35%
249,604
07/09/2026
2.08
2.10
2.06
2.07
-0.96%
133,504
07/08/2026
2.11
2.12
2.03
2.09
-0.48%
177,605
07/07/2026
2.09
2.15
2.08
2.10
+0.48%
283,031
07/06/2026
2.04
2.10
2.01
2.09
+2.96%
221,247
07/02/2026
2.04
2.08
2.01
2.03
-1.93%
219,340
07/01/2026
1.99
2.08
1.95
2.07
+2.99%
196,319
06/30/2026
1.98
2.06
1.98
2.01
+1.52%
162,197
06/29/2026
1.95
2.05
1.93
1.98
+1.54%
1,117,424
06/26/2026
2.00
2.02
1.93
1.95
-2.01%
303,503
06/25/2026
2.07
2.12
1.96
1.99
-3.40%
405,089
06/24/2026
1.97
2.08
1.95
2.06
+4.57%
549,219
06/23/2026
2.01
2.12
1.95
1.97
-3.90%
582,972
06/22/2026
2.17
2.19
2.03
2.05
-5.09%
416,001
06/18/2026
2.11
2.18
2.10
2.16
+2.86%
256,406
06/17/2026
2.18
2.22
2.10
2.10
-4.11%
341,073
06/16/2026
2.29
2.39
2.19
2.19
-5.60%
618,921
06/15/2026
2.35
2.40
2.32
2.32
+0.87%
493,626
06/12/2026
2.33
2.36
2.24
2.30
-1.29%
366,283
06/11/2026
2.25
2.35
2.24
2.33
+3.10%
390,039
06/10/2026
2.34
2.34
2.21
2.26
-3.42%
439,798
06/09/2026
2.28
2.38
2.25
2.34
+2.18%
616,910
06/08/2026
2.28
2.37
2.26
2.29
+0.88%
403,435
06/05/2026
2.34
2.35
2.24
2.27
-4.62%
450,044
06/04/2026
2.20
2.43
2.20
2.38
+6.25%
690,621
06/03/2026
2.26
2.26
2.08
2.24
0.00%
1,547,979
06/02/2026
2.37
2.40
2.22
2.24
-4.68%
980,984
06/01/2026
2.34
2.54
2.33
2.35
0.00%
908,325
05/29/2026
2.42
2.44
2.32
2.35
-3.69%
619,029
05/28/2026
2.45
2.60
2.44
2.44
-2.01%
484,946
05/27/2026
2.43
2.51
2.42
2.49
+1.22%
364,691
05/26/2026
2.40
2.51
2.40
2.46
+2.50%
310,976
05/22/2026
2.42
2.43
2.32
2.40
-2.04%
573,434
05/21/2026
2.51
2.54
2.45
2.45
-3.54%
294,086
05/20/2026
2.47
2.62
2.36
2.54
+3.25%
567,628
05/19/2026
2.44
2.61
2.44
2.46
+1.86%
587,384
05/18/2026
2.80
2.80
2.31
2.42
-14.96%
1,311,949
05/18/2026
-$0.17 Earnings
05/15/2026
2.85
2.89
2.74
2.84
+0.35%
591,499
05/14/2026
2.99
2.99
2.83
2.83
-5.35%
287,054