NIU
NIU TECH ADR-A (NIU)
NASDAQ
$2.21-$0.03 (-1.34%)
Price as of Jun 03, 2026 4:27 PM EDT
  • $166.4M
    Market Cap
  • -36.72%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -29.56%
    Low Price$2.24
    High Price$3.19
  • 3 Months
    -40.27%
    Low Price$2.24
    High Price$4.19
  • 1 Year
    -37.60%
    Low Price$2.24
    High Price$5.56
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.37
2.40
2.22
2.24
-4.68%
980,984
06/01/2026
2.34
2.54
2.33
2.35
0.00%
908,325
05/29/2026
2.42
2.44
2.32
2.35
-3.69%
619,029
05/28/2026
2.45
2.60
2.44
2.44
-2.01%
484,946
05/27/2026
2.43
2.51
2.42
2.49
+1.22%
364,691
05/26/2026
2.40
2.51
2.40
2.46
+2.50%
310,976
05/22/2026
2.42
2.43
2.32
2.40
-2.04%
573,434
05/21/2026
2.51
2.54
2.45
2.45
-3.54%
294,086
05/20/2026
2.47
2.62
2.36
2.54
+3.25%
567,628
05/19/2026
2.44
2.61
2.44
2.46
+1.86%
587,384
05/18/2026
2.80
2.80
2.31
2.42
-14.96%
1,311,949
05/18/2026
-$0.17 Earnings
05/15/2026
2.85
2.89
2.74
2.84
+0.35%
591,499
05/14/2026
2.99
2.99
2.83
2.83
-5.35%
287,054
05/13/2026
2.96
3.01
2.93
2.99
+1.01%
303,612
05/12/2026
3.00
3.09
2.94
2.96
-1.33%
198,556
05/11/2026
3.12
3.16
3.00
3.00
-5.36%
276,834
05/08/2026
3.14
3.19
3.13
3.17
+0.96%
145,810
05/07/2026
3.17
3.18
3.12
3.14
-1.57%
190,384
05/06/2026
3.10
3.19
3.10
3.19
+3.24%
167,118
05/05/2026
3.18
3.19
3.08
3.09
-2.83%
171,351
05/04/2026
3.08
3.25
3.08
3.18
+3.25%
243,192
05/01/2026
3.08
3.12
3.02
3.08
-0.65%
102,731
04/30/2026
3.02
3.10
3.02
3.10
+1.97%
149,206
04/29/2026
3.01
3.06
3.01
3.04
+0.66%
145,460
04/28/2026
3.06
3.13
3.02
3.02
-2.27%
271,260
04/27/2026
3.13
3.17
3.09
3.09
-1.90%
204,544
04/24/2026
3.09
3.18
3.07
3.15
+1.94%
142,121
04/23/2026
3.17
3.18
3.05
3.09
-2.52%
180,586
04/22/2026
3.12
3.25
3.10
3.17
+2.26%
282,903
04/21/2026
3.04
3.13
3.04
3.10
+1.64%
232,636
04/20/2026
3.07
3.13
3.03
3.05
-0.65%
281,767
04/17/2026
3.09
3.10
3.00
3.07
-1.29%
675,586
04/16/2026
3.06
3.18
3.03
3.11
+2.30%
266,053
04/15/2026
2.90
3.06
2.89
3.04
+4.11%
319,892
04/14/2026
2.88
2.97
2.88
2.92
+0.69%
171,440
04/13/2026
2.86
2.98
2.82
2.90
+0.69%
169,109
04/10/2026
2.85
2.94
2.84
2.88
+2.13%
186,164
04/09/2026
2.90
2.96
2.82
2.82
-3.75%
177,836
04/08/2026
2.90
2.97
2.87
2.93
+4.64%
270,616
04/07/2026
2.89
2.90
2.77
2.80
-2.44%
230,935
04/06/2026
2.87
2.93
2.80
2.87
+1.41%
318,069
04/02/2026
2.83
2.89
2.78
2.83
-2.41%
375,742
04/01/2026
2.89
2.98
2.86
2.90
+0.35%
218,169
03/31/2026
2.77
2.90
2.75
2.89
+5.47%
447,590
03/30/2026
2.78
2.78
2.71
2.74
0.00%
484,757
03/27/2026
2.90
2.93
2.73
2.74
-5.52%
583,255
03/26/2026
3.00
3.04
2.90
2.90
-4.61%
507,716
03/25/2026
3.03
3.22
3.00
3.04
+1.33%
619,083
03/24/2026
2.99
3.04
2.97
3.00
+1.35%
426,080
03/23/2026
2.87
3.00
2.87
2.96
+3.50%
535,159
03/20/2026
2.94
2.94
2.83
2.86
-2.39%
548,300
03/19/2026
2.90
2.99
2.82
2.93
+1.38%
693,844
03/18/2026
2.96
2.98
2.76
2.89
-1.03%
881,852
03/17/2026
3.21
3.21
2.88
2.92
-8.18%
1,954,851
03/16/2026
3.96
3.97
3.12
3.18
-14.75%
1,937,212
03/16/2026
-$0.16 Earnings
03/13/2026
3.86
3.88
3.64
3.73
-3.12%
523,320
03/12/2026
4.17
4.23
3.85
3.85
-8.11%
480,261
03/11/2026
4.02
4.26
3.97
4.19
+3.97%
749,064
03/10/2026
3.87
4.18
3.86
4.03
+4.68%
743,754
03/09/2026
3.72
3.89
3.66
3.85
+2.12%
443,909
03/06/2026
3.69
3.83
3.65
3.77
+0.53%
248,742
03/05/2026
3.76
3.91
3.63
3.75
-2.60%
569,196
03/04/2026
3.61
3.89
3.55
3.85
+7.54%
710,524
03/03/2026
3.62
3.73
3.54
3.58
-4.53%
671,695
03/02/2026
3.51
3.76
3.51
3.75
+3.59%
373,950
02/27/2026
3.64
3.78
3.61
3.62
-1.63%
292,721
02/26/2026
3.60
3.69
3.51
3.68
+2.22%
407,450
02/25/2026
3.74
3.84
3.60
3.60
-3.49%
303,605
02/24/2026
3.53
4.07
3.53
3.73
+5.67%
1,284,822
02/23/2026
3.47
3.61
3.45
3.53
+1.15%
464,185
02/20/2026
3.45
3.56
3.41
3.49
+1.45%
221,167
02/19/2026
3.37
3.47
3.37
3.44
+2.08%
226,749
02/18/2026
3.39
3.49
3.35
3.37
-0.88%
165,870
02/17/2026
3.43
3.46
3.30
3.40
-0.87%
179,404
02/13/2026
3.40
3.49
3.40
3.43
+1.18%
209,303
02/12/2026
3.36
3.58
3.36
3.39
-3.69%
492,253
02/11/2026
3.50
3.57
3.49
3.52
+2.33%
272,182
02/10/2026
3.62
3.69
3.44
3.44
-4.97%
304,966
02/09/2026
3.30
3.65
3.28
3.62
+6.47%
824,729
02/06/2026
3.17
3.42
3.17
3.40
+8.63%
763,179
02/05/2026
3.11
3.26
3.07
3.13
-0.32%
518,522
02/04/2026
3.15
3.25
3.11
3.14
0.00%
425,489
02/03/2026
3.05
3.22
3.04
3.14
+2.61%
464,175
02/02/2026
3.21
3.25
3.06
3.06
-7.55%
501,596
01/30/2026
3.29
3.38
3.20
3.31
0.00%
605,815
01/29/2026
3.27
3.44
3.22
3.31
+2.48%
565,194
01/28/2026
3.26
3.44
3.21
3.23
+0.62%
465,090
01/27/2026
3.12
3.25
3.10
3.21
+2.88%
324,261
01/26/2026
3.02
3.26
3.01
3.12
+4.35%
569,991
01/23/2026
3.12
3.14
2.99
2.99
-4.78%
276,300
01/22/2026
3.01
3.20
3.01
3.14
+4.32%
488,324
01/21/2026
3.06
3.12
3.01
3.01
-0.33%
377,153
01/20/2026
3.07
3.12
3.01
3.02
-3.82%
385,475
01/16/2026
3.17
3.17
3.07
3.14
-0.32%
328,625
01/15/2026
3.25
3.27
3.13
3.15
-3.67%
298,112
01/14/2026
3.18
3.30
3.18
3.27
+2.83%
188,981
01/13/2026
3.27
3.28
3.12
3.18
-1.55%
329,994
01/12/2026
3.35
3.35
3.22
3.23
-3.87%
397,105