NIVF
NewGen IVF-A (NIVF)
NASDAQ
$1.37-$0.04 (-2.55%)
Price as of Jul 14, 2026 8:43 AM EDT
  • $4.8M
    Market Cap
  • -99.75%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -16.21%
    Low Price$0.46
    High Price$1.49
  • 3 Months
    -76.62%
    Low Price$0.46
    High Price$2.49
  • 1 Year
    -99.75%
    Low Price$0.30
    High Price$2.49
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.35
1.41
1.30
1.41
+0.71%
118,179
07/10/2026
1.29
1.43
1.28
1.40
+6.87%
322,922
07/09/2026
1.30
1.35
1.29
1.31
-1.50%
61,495
07/08/2026
1.21
1.34
1.19
1.33
+1.53%
260,903
07/07/2026
1.34
1.36
1.22
1.31
-12.08%
480,404
07/06/2026
1.37
1.70
1.27
1.49
+7.78%
2,752,018
07/06/2026
1:3 Split
07/02/2026
1.38
1.50
1.29
1.38
-16.42%
896,609
07/01/2026
1.54
1.73
1.53
1.65
+2.85%
879,345
06/30/2026
1.59
1.65
1.54
1.61
+3.34%
621,264
06/29/2026
1.58
1.59
1.49
1.56
-7.37%
922,947
06/26/2026
1.60
1.79
1.54
1.68
-6.50%
17,761,571
06/25/2026
1.86
1.86
1.71
1.80
-5.64%
302,854
06/24/2026
1.95
1.95
1.80
1.90
-2.26%
425,238
06/23/2026
1.79
1.97
1.78
1.95
-3.36%
768,861
06/22/2026
2.10
2.33
2.00
2.02
-11.30%
1,654,308
06/18/2026
2.45
2.52
2.13
2.27
-5.30%
7,112,310
06/17/2026
3.15
3.18
2.11
2.40
+14.29%
55,454,667
06/16/2026
2.30
3.12
1.81
2.10
+20.42%
106,451,099
06/15/2026
1.65
1.75
1.65
1.74
+3.64%
356,406
06/12/2026
1.68
1.71
1.62
1.68
-2.45%
257,984
06/11/2026
1.58
1.74
1.56
1.73
+7.18%
692,986
06/10/2026
1.45
1.95
1.43
1.61
+9.04%
1,441,356
06/09/2026
1.51
1.59
1.42
1.48
-9.79%
990,834
06/08/2026
1.55
1.73
1.53
1.64
-14.51%
1,024,427
06/05/2026
1.72
1.92
1.53
1.91
-6.86%
22,056,185
06/04/2026
2.64
2.85
1.93
2.06
-18.56%
1,486,816
06/03/2026
2.73
2.82
2.40
2.52
-9.18%
296,182
06/02/2026
2.70
2.97
2.69
2.78
-2.51%
390,259
06/01/2026
2.58
2.87
2.34
2.85
+4.40%
808,267
05/29/2026
2.85
2.94
2.58
2.73
-11.65%
6,353,334
05/28/2026
2.64
3.60
2.61
3.09
+21.16%
4,324,763
05/27/2026
2.28
2.66
2.15
2.55
+8.31%
653,418
05/26/2026
2.73
2.82
2.25
2.35
-23.05%
818,834
05/22/2026
3.12
3.18
2.71
3.06
-8.93%
2,995,752
05/21/2026
3.12
4.80
2.91
3.36
+51.54%
94,464,307
05/20/2026
2.46
2.46
2.19
2.22
-14.17%
224,351
05/19/2026
2.64
2.70
2.54
2.58
-4.32%
47,910
05/18/2026
2.62
2.70
2.55
2.70
0.00%
46,162
05/15/2026
2.88
2.88
2.55
2.70
-7.29%
129,537
05/14/2026
3.15
3.18
2.87
2.91
-7.54%
160,885
05/13/2026
3.27
3.33
3.03
3.15
-7.08%
143,560
05/12/2026
3.35
3.51
3.30
3.39
-1.74%
258,003
05/11/2026
3.45
3.60
3.06
3.45
-4.96%
251,354
05/08/2026
3.75
4.01
3.48
3.63
-6.20%
154,001
05/07/2026
4.02
4.02
3.63
3.87
-7.19%
244,478
05/06/2026
4.35
4.59
4.08
4.17
-4.79%
250,625
05/05/2026
4.41
4.80
4.02
4.38
-13.61%
618,112
05/04/2026
6.63
8.31
3.99
5.07
-1.17%
28,152,189
05/01/2026
5.31
5.31
4.92
5.13
-0.58%
80,490
04/30/2026
5.56
5.56
5.01
5.16
-6.01%
42,839
04/29/2026
5.70
5.76
5.25
5.49
-3.68%
17,026
04/28/2026
6.08
6.08
5.55
5.70
-3.06%
16,280
04/27/2026
6.29
6.54
5.82
5.88
0.00%
15,327
04/24/2026
5.82
5.94
5.52
5.88
+2.62%
19,384
04/23/2026
6.03
6.15
5.64
5.73
-4.98%
11,652
04/22/2026
6.51
6.69
6.00
6.03
-7.37%
22,498
04/21/2026
6.42
6.59
6.30
6.51
-0.91%
20,483
04/20/2026
7.17
7.17
6.57
6.57
-5.60%
11,314
04/17/2026
7.35
7.38
6.68
6.96
-6.83%
22,751
04/16/2026
7.05
7.50
6.90
7.47
+4.62%
30,957
04/15/2026
6.33
7.16
6.33
7.14
+8.68%
41,956
04/14/2026
6.15
6.57
6.15
6.57
+8.96%
8,512
04/13/2026
5.82
6.12
5.82
6.03
-1.37%
7,868
04/10/2026
6.24
6.26
6.03
6.11
-2.02%
6,678
04/09/2026
6.48
6.51
6.18
6.24
-5.02%
5,565
04/08/2026
6.30
6.57
6.30
6.57
+9.39%
10,126
04/07/2026
6.24
6.38
5.72
6.01
-6.01%
15,311
04/06/2026
6.54
6.56
6.06
6.39
0.00%
22,264
04/02/2026
6.42
6.42
6.02
6.39
-1.39%
19,443
04/01/2026
6.69
6.75
6.09
6.48
-4.42%
32,337
03/31/2026
5.97
6.78
5.85
6.78
+15.90%
35,008
03/30/2026
5.94
5.94
5.60
5.85
+4.28%
93,462
03/27/2026
6.03
6.06
5.28
5.61
-8.78%
17,072
03/26/2026
6.12
6.15
5.46
6.15
+1.99%
48,061
03/25/2026
5.22
6.04
5.04
6.03
+18.24%
71,022
03/24/2026
5.22
5.22
4.98
5.10
-1.73%
13,887
03/23/2026
4.80
5.19
4.68
5.19
+6.13%
22,058
03/20/2026
4.80
5.28
4.68
4.89
+1.88%
68,272
03/19/2026
5.01
5.01
4.56
4.80
-4.76%
52,766
03/18/2026
5.55
5.67
4.89
5.04
-15.15%
71,000
03/17/2026
6.45
6.87
5.76
5.94
-15.38%
169,353
03/16/2026
7.11
7.29
6.06
7.02
+2.63%
209,344
03/16/2026
1:4 Split
03/13/2026
6.23
6.84
5.41
6.84
+13.99%
9,789,838
03/12/2026
6.24
6.24
6.00
6.00
-2.92%
48,974
03/11/2026
6.60
6.96
5.83
6.18
-7.24%
173,062
03/10/2026
6.24
7.44
6.24
6.66
+6.28%
249,912
03/09/2026
6.00
6.42
5.80
6.27
+7.84%
115,213
03/06/2026
6.84
7.02
5.76
5.81
-18.08%
201,876
03/05/2026
7.76
7.92
6.94
7.10
-10.33%
146,776
03/04/2026
8.04
8.47
7.61
7.91
-4.52%
190,511
03/03/2026
9.12
9.12
7.81
8.29
-11.79%
151,699
03/02/2026
9.96
9.98
9.31
9.40
-5.66%
45,615
02/27/2026
10.08
10.08
9.24
9.96
+4.57%
96,068
02/26/2026
9.36
10.07
9.31
9.52
-1.12%
58,197
02/25/2026
9.98
9.98
9.30
9.63
-1.15%
54,111
02/24/2026
9.74
10.20
9.36
9.74
+1.51%
71,817
02/23/2026
10.14
10.80
9.36
9.60
-6.99%
65,169
02/20/2026
9.99
10.32
9.24
10.32
+2.28%
87,831