NIVF
NEWGENIVF-A (NIVF)
NASDAQ
$0.87+$0.03 (+3.19%)
Price as of Jun 03, 2026 7:47 PM EDT
  • $517,373.00
    Market Cap
  • -99.92%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -50.23%
    Low Price$0.74
    High Price$1.69
  • 3 Months
    +42.23%
    Low Price$0.48
    High Price$2.49
  • 1 Year
    -72.42%
    Low Price$0.30
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.91
0.94
0.80
0.84
-9.18%
296,182
06/02/2026
0.90
0.99
0.90
0.93
-2.51%
390,259
06/01/2026
0.86
0.96
0.78
0.95
+4.40%
808,267
05/29/2026
0.95
0.98
0.86
0.91
-11.65%
6,353,334
05/28/2026
0.88
1.20
0.87
1.03
+21.16%
4,324,763
05/27/2026
0.76
0.89
0.72
0.85
+8.31%
653,418
05/26/2026
0.91
0.94
0.75
0.78
-23.05%
818,834
05/22/2026
1.04
1.06
0.90
1.02
-8.93%
2,995,752
05/21/2026
1.04
1.60
0.97
1.12
+51.54%
94,464,307
05/20/2026
0.82
0.82
0.73
0.74
-14.17%
224,351
05/19/2026
0.88
0.90
0.85
0.86
-4.32%
47,910
05/18/2026
0.87
0.90
0.85
0.90
0.00%
46,162
05/15/2026
0.96
0.96
0.85
0.90
-7.29%
129,537
05/14/2026
1.05
1.06
0.96
0.97
-7.54%
160,885
05/13/2026
1.09
1.11
1.01
1.05
-7.08%
143,560
05/12/2026
1.12
1.17
1.10
1.13
-1.74%
258,003
05/11/2026
1.15
1.20
1.02
1.15
-4.96%
251,354
05/08/2026
1.25
1.34
1.16
1.21
-6.20%
154,001
05/07/2026
1.34
1.34
1.21
1.29
-7.19%
244,478
05/06/2026
1.45
1.53
1.36
1.39
-4.79%
250,625
05/05/2026
1.47
1.60
1.34
1.46
-13.61%
618,112
05/04/2026
2.21
2.77
1.33
1.69
-1.17%
28,152,189
05/01/2026
1.77
1.77
1.64
1.71
-0.58%
80,490
04/30/2026
1.85
1.85
1.67
1.72
-6.01%
42,839
04/29/2026
1.90
1.92
1.75
1.83
-3.68%
17,026
04/28/2026
2.03
2.03
1.85
1.90
-3.06%
16,280
04/27/2026
2.10
2.18
1.94
1.96
0.00%
15,327
04/24/2026
1.94
1.98
1.84
1.96
+2.62%
19,384
04/23/2026
2.01
2.05
1.88
1.91
-4.98%
11,652
04/22/2026
2.17
2.23
2.00
2.01
-7.37%
22,498
04/21/2026
2.14
2.20
2.10
2.17
-0.91%
20,483
04/20/2026
2.39
2.39
2.19
2.19
-5.60%
11,314
04/17/2026
2.45
2.46
2.23
2.32
-6.83%
22,751
04/16/2026
2.35
2.50
2.30
2.49
+4.62%
30,957
04/15/2026
2.11
2.39
2.11
2.38
+8.68%
41,956
04/14/2026
2.05
2.19
2.05
2.19
+8.96%
8,512
04/13/2026
1.94
2.04
1.94
2.01
-1.37%
7,868
04/10/2026
2.08
2.09
2.01
2.04
-2.02%
6,678
04/09/2026
2.16
2.17
2.06
2.08
-5.02%
5,565
04/08/2026
2.10
2.19
2.10
2.19
+9.39%
10,126
04/07/2026
2.08
2.13
1.91
2.00
-6.01%
15,311
04/06/2026
2.18
2.19
2.02
2.13
0.00%
22,264
04/02/2026
2.14
2.14
2.01
2.13
-1.39%
19,443
04/01/2026
2.23
2.25
2.03
2.16
-4.42%
32,337
03/31/2026
1.99
2.26
1.95
2.26
+15.90%
35,008
03/30/2026
1.98
1.98
1.87
1.95
+4.28%
93,462
03/27/2026
2.01
2.02
1.76
1.87
-8.78%
17,072
03/26/2026
2.04
2.05
1.82
2.05
+1.99%
48,061
03/25/2026
1.74
2.01
1.68
2.01
+18.24%
71,022
03/24/2026
1.74
1.74
1.66
1.70
-1.73%
13,887
03/23/2026
1.60
1.73
1.56
1.73
+6.13%
22,058
03/20/2026
1.60
1.76
1.56
1.63
+1.88%
68,272
03/19/2026
1.67
1.67
1.52
1.60
-4.76%
52,766
03/18/2026
1.85
1.89
1.63
1.68
-15.15%
71,000
03/17/2026
2.15
2.29
1.92
1.98
-15.38%
169,353
03/16/2026
2.37
2.43
2.02
2.34
+2.63%
209,344
03/16/2026
1:4 Split
03/13/2026
2.08
2.28
1.80
2.28
+13.99%
9,789,838
03/12/2026
2.08
2.08
2.00
2.00
-2.92%
48,974
03/11/2026
2.20
2.32
1.94
2.06
-7.24%
173,062
03/10/2026
2.08
2.48
2.08
2.22
+6.28%
249,912
03/09/2026
2.00
2.14
1.93
2.09
+7.84%
115,213
03/06/2026
2.28
2.34
1.92
1.94
-18.08%
201,876
03/05/2026
2.59
2.64
2.31
2.37
-10.33%
146,776
03/04/2026
2.68
2.82
2.54
2.64
-4.52%
190,511
03/03/2026
3.04
3.04
2.60
2.76
-11.79%
151,699
03/02/2026
3.32
3.33
3.10
3.13
-5.66%
45,615
02/27/2026
3.36
3.36
3.08
3.32
+4.57%
96,068
02/26/2026
3.12
3.36
3.10
3.17
-1.12%
58,197
02/25/2026
3.33
3.33
3.10
3.21
-1.15%
54,111
02/24/2026
3.25
3.40
3.12
3.25
+1.51%
71,817
02/23/2026
3.38
3.60
3.12
3.20
-6.99%
65,169
02/20/2026
3.33
3.44
3.08
3.44
+2.28%
87,831
02/19/2026
3.21
3.38
3.01
3.36
+6.84%
93,689
02/18/2026
3.40
3.40
3.05
3.15
-7.40%
66,627
02/17/2026
3.26
3.44
3.08
3.40
+5.99%
117,965
02/13/2026
3.22
3.27
3.00
3.21
+9.62%
168,467
02/12/2026
3.48
3.53
2.76
2.93
-16.87%
218,190
02/11/2026
3.55
3.68
3.40
3.52
-5.37%
201,668
02/10/2026
3.64
3.72
3.31
3.72
+1.86%
246,142
02/09/2026
3.99
3.99
3.56
3.65
-8.71%
130,380
02/06/2026
3.82
4.00
3.56
4.00
0.00%
355,295
02/05/2026
3.62
5.47
3.24
4.00
+12.23%
9,293,231
02/04/2026
4.80
4.85
3.51
3.56
-30.39%
710,458
02/03/2026
5.11
5.20
4.64
5.12
-1.54%
209,182
02/02/2026
5.20
5.44
4.92
5.20
-5.11%
228,353
01/30/2026
5.40
5.88
5.12
5.48
+2.24%
285,674
01/29/2026
6.32
6.38
5.12
5.36
-15.46%
396,396
01/28/2026
5.20
6.36
5.08
6.34
+5.67%
715,963
01/27/2026
6.64
6.84
5.24
6.00
-19.35%
3,660,670
01/26/2026
5.88
9.84
5.68
7.44
+22.94%
5,249,529
01/26/2026
1:3 Split
01/23/2026
5.67
6.33
5.48
6.05
-0.45%
906,292
01/22/2026
5.28
6.12
5.28
6.08
+20.62%
993,683
01/21/2026
5.40
5.56
4.80
5.04
-4.57%
2,235,354
01/20/2026
5.16
5.70
4.62
5.28
-21.34%
3,647,990
01/16/2026
6.15
7.24
5.68
6.71
+8.83%
18,566,518
01/15/2026
6.45
6.49
5.92
6.17
-3.61%
140,287
01/14/2026
6.48
6.48
6.00
6.40
+3.04%
108,947
01/13/2026
6.94
6.94
5.60
6.21
-10.80%
214,918