NIVF
NEWGENIVF GRP-A (NIVF)
NASDAQ
$0.13+$0.03 (+29.70%)
Price as of Oct 02, 2026 6:42 PM EDT
  • $345,412.00
    Market Cap
  • -99.99%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -92.41%
    Low Price$0.07
    High Price$1.21
  • 3 Months
    -97.96%
    Low Price$0.07
    High Price$4.47
  • 1 Year
    -99.99%
    Low Price$0.07
    High Price$22.41
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.12
0.12
0.09
0.10
-39.88%
58,336,578
09/30/2026
0.17
0.26
0.15
0.17
+133.33%
859,177,985
09/29/2026
0.10
0.10
0.06
0.07
-79.12%
55,987,878
09/28/2026
0.46
0.48
0.32
0.34
-38.44%
13,989,372
09/25/2026
0.53
0.90
0.51
0.56
+3.53%
10,527,563
09/24/2026
0.60
0.62
0.52
0.54
-8.27%
282,736
09/23/2026
0.80
0.85
0.56
0.59
-27.52%
802,939
09/22/2026
0.75
0.85
0.72
0.81
+13.00%
281,468
09/21/2026
0.74
0.77
0.70
0.72
+0.14%
72,916
09/18/2026
0.73
0.75
0.70
0.72
+0.60%
57,201
09/17/2026
0.78
0.78
0.71
0.71
-8.93%
49,501
09/16/2026
0.84
0.84
0.71
0.78
-6.56%
143,321
09/15/2026
0.93
0.94
0.81
0.84
-9.60%
178,373
09/14/2026
1.04
1.06
0.92
0.93
-12.34%
79,352
09/11/2026
1.14
1.15
1.05
1.06
-4.50%
153,862
09/10/2026
1.14
1.18
1.08
1.11
+0.91%
89,305
09/09/2026
1.09
1.22
1.05
1.10
-0.90%
139,343
09/08/2026
1.15
1.15
1.02
1.11
-2.63%
93,129
09/04/2026
1.17
1.18
1.11
1.14
-3.39%
64,322
09/03/2026
1.21
1.25
1.11
1.18
-2.48%
71,159
09/02/2026
1.36
1.36
1.17
1.21
-9.02%
160,401
09/01/2026
1.31
1.43
1.30
1.33
-1.42%
64,459
09/01/2026
1:3 Split
08/31/2026
1.28
1.44
1.15
1.35
+6.64%
425,499
08/28/2026
1.32
1.32
1.21
1.27
-9.87%
238,914
08/27/2026
1.44
1.45
1.36
1.40
-1.47%
144,258
08/26/2026
1.50
1.71
1.41
1.42
-13.53%
468,822
08/25/2026
1.48
1.71
1.42
1.65
+11.02%
890,986
08/24/2026
1.65
1.65
1.47
1.48
-14.93%
335,949
08/21/2026
1.74
1.85
1.68
1.74
+4.45%
179,559
08/20/2026
1.68
1.71
1.51
1.67
-1.26%
429,815
08/19/2026
1.57
1.77
1.57
1.69
+2.60%
261,634
08/18/2026
1.84
1.92
1.62
1.65
-9.68%
545,710
08/17/2026
1.79
2.10
1.72
1.83
+3.89%
3,850,286
08/14/2026
1.73
1.80
1.53
1.76
+6.51%
249,874
08/13/2026
1.48
1.73
1.35
1.65
+4.96%
4,450,059
08/12/2026
1.55
1.65
1.55
1.57
+0.70%
115,844
08/11/2026
1.89
1.89
1.55
1.56
-14.53%
233,970
08/10/2026
1.83
2.07
1.73
1.83
-3.24%
135,568
08/07/2026
1.70
1.89
1.67
1.89
+10.39%
232,167
08/06/2026
1.88
1.88
1.68
1.71
-8.20%
233,061
08/05/2026
1.91
2.07
1.85
1.86
+1.07%
263,794
08/04/2026
1.97
1.97
1.84
1.84
-5.96%
182,883
08/03/2026
2.22
2.22
1.92
1.96
-19.39%
344,887
07/31/2026
2.74
2.74
2.01
2.43
-4.69%
1,081,853
07/30/2026
2.58
2.61
2.55
2.55
-0.46%
57,855
07/29/2026
2.76
2.79
2.46
2.56
-8.18%
79,011
07/28/2026
3.05
3.05
2.70
2.79
-11.43%
118,548
07/27/2026
3.21
3.30
3.03
3.15
-4.55%
331,568
07/24/2026
3.57
3.72
3.30
3.30
-9.84%
181,393
07/23/2026
3.90
3.92
3.54
3.66
-3.94%
515,343
07/22/2026
3.81
3.93
3.75
3.81
0.00%
93,079
07/21/2026
3.84
4.05
3.72
3.81
-3.05%
155,952
07/20/2026
3.84
4.05
3.81
3.93
-0.76%
44,927
07/17/2026
3.90
3.99
3.83
3.96
-1.49%
83,805
07/16/2026
3.96
4.23
3.84
4.02
-2.19%
270,581
07/15/2026
4.17
4.28
4.08
4.11
-4.20%
65,672
07/14/2026
4.20
4.35
4.04
4.29
+1.42%
145,208
07/13/2026
4.05
4.23
3.90
4.23
+0.71%
118,179
07/10/2026
3.87
4.29
3.84
4.20
+6.87%
322,922
07/09/2026
3.89
4.05
3.87
3.93
-1.50%
61,495
07/08/2026
3.63
4.02
3.57
3.99
+1.53%
260,903
07/07/2026
4.02
4.08
3.66
3.93
-12.08%
480,404
07/06/2026
4.11
5.10
3.81
4.47
+7.78%
2,752,018
07/06/2026
1:3 Split
07/02/2026
4.13
4.49
3.87
4.15
-16.42%
896,609
07/01/2026
4.62
5.20
4.60
4.96
+2.85%
879,345
06/30/2026
4.77
4.95
4.62
4.82
+3.34%
621,264
06/29/2026
4.75
4.78
4.48
4.67
-7.37%
922,947
06/26/2026
4.79
5.36
4.62
5.04
-6.50%
17,761,571
06/25/2026
5.57
5.57
5.13
5.39
-5.64%
302,854
06/24/2026
5.84
5.85
5.40
5.71
-2.26%
425,238
06/23/2026
5.37
5.91
5.34
5.84
-3.36%
768,861
06/22/2026
6.30
6.99
5.99
6.05
-11.30%
1,654,308
06/18/2026
7.34
7.55
6.39
6.82
-5.30%
7,112,310
06/17/2026
9.45
9.54
6.32
7.20
+14.29%
55,454,667
06/16/2026
6.91
9.36
5.44
6.30
+20.42%
106,451,099
06/15/2026
4.95
5.26
4.95
5.23
+3.64%
356,406
06/12/2026
5.04
5.13
4.86
5.05
-2.45%
257,984
06/11/2026
4.74
5.22
4.68
5.18
+7.18%
692,986
06/10/2026
4.35
5.85
4.28
4.83
+9.04%
1,441,356
06/09/2026
4.53
4.77
4.25
4.43
-9.79%
990,834
06/08/2026
4.65
5.19
4.59
4.91
-14.51%
1,024,427
06/05/2026
5.16
5.76
4.60
5.74
-6.86%
22,056,185
06/04/2026
7.91
8.55
5.80
6.17
-18.56%
1,486,816
06/03/2026
8.20
8.46
7.20
7.57
-9.18%
296,182
06/02/2026
8.10
8.91
8.08
8.34
-2.51%
390,259
06/01/2026
7.73
8.62
7.02
8.55
+4.40%
808,267
05/29/2026
8.54
8.82
7.74
8.19
-11.65%
6,353,334
05/28/2026
7.92
10.80
7.83
9.27
+21.16%
4,324,763
05/27/2026
6.84
7.98
6.45
7.65
+8.31%
653,418
05/26/2026
8.19
8.46
6.75
7.06
-23.05%
818,834
05/22/2026
9.36
9.54
8.13
9.18
-8.93%
2,995,752
05/21/2026
9.36
14.40
8.73
10.08
+51.54%
94,464,307
05/20/2026
7.38
7.38
6.57
6.65
-14.17%
224,351
05/19/2026
7.92
8.10
7.62
7.75
-4.32%
47,910
05/18/2026
7.86
8.10
7.65
8.10
0.00%
46,162
05/15/2026
8.64
8.64
7.65
8.10
-7.29%
129,537
05/14/2026
9.45
9.54
8.62
8.74
-7.54%
160,885
05/13/2026
9.81
9.98
9.09
9.45
-7.08%
143,560