NIVF
NewGenIvf-A (NIVF)
NASDAQ
$0.30-$0.004 (-1.48%)
Price as of Nov 12, 2026 8:37 AM EST
  • $1.0M
    Market Cap
  • -100.00%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -86.98%
    Low Price$1.19
    High Price$1.46
  • 3 Months
    -99.40%
    Low Price$2.30
    High Price$1.46
  • 1 Year
    -100.00%
    Low Price$2.30
    High Price$717.12
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.29
0.34
0.25
0.30
+6.17%
2,101,725
11/10/2026
0.41
0.41
0.27
0.28
-30.00%
516,598
11/09/2026
0.45
0.45
0.38
0.40
-11.43%
282,149
11/06/2026
0.49
0.49
0.45
0.46
-6.30%
81,845
11/05/2026
0.67
0.67
0.46
0.49
-29.65%
222,358
11/04/2026
0.83
0.83
0.67
0.69
-18.53%
170,831
11/03/2026
0.90
0.91
0.83
0.85
-8.13%
164,094
11/02/2026
0.95
1.00
0.90
0.93
-5.57%
132,518
10/30/2026
1.04
1.10
0.96
0.98
-14.05%
169,454
10/29/2026
1.13
1.16
1.05
1.14
-5.00%
284,341
10/28/2026
1.19
1.20
1.07
1.20
+4.35%
2,627,632
10/27/2026
1.13
1.25
1.13
1.15
-0.86%
667,890
10/26/2026
1.33
1.33
1.15
1.16
-20.55%
292,921
10/23/2026
1.19
1.68
1.18
1.46
+22.57%
1,090,227
10/23/2026
1:8 Split
10/22/2026
1.20
1.22
1.14
1.19
-20.97%
2,843,222
10/21/2026
1.57
1.63
1.40
1.51
-24.61%
15,101,239
10/20/2026
2.08
2.22
2.00
2.00
-11.73%
2,240,573
10/19/2026
2.15
2.28
2.03
2.26
+1.47%
2,496,094
10/16/2026
2.19
2.24
1.98
2.23
+11.60%
20,633,069
10/15/2026
2.01
2.23
1.80
2.00
-14.82%
7,181,703
10/14/2026
2.12
2.88
1.86
2.35
+50.20%
203,558,283
10/13/2026
1.70
1.80
1.38
1.56
-17.24%
2,033,429
10/12/2026
2.24
2.35
1.72
1.89
-18.13%
7,256,757
10/12/2026
1:4 Split
10/09/2026
2.52
2.52
2.18
2.31
-11.10%
18,756,578
10/08/2026
3.18
3.19
2.36
2.60
-23.49%
20,370,203
10/07/2026
3.46
3.83
3.10
3.39
+7.40%
162,669,018
10/06/2026
3.20
3.51
2.98
3.16
-10.27%
12,520,279
10/05/2026
3.57
3.76
3.35
3.52
-14.73%
30,150,702
10/02/2026
5.20
5.23
3.56
4.13
+27.72%
303,282,122
10/01/2026
3.84
3.90
2.78
3.23
-39.88%
58,336,578
09/30/2026
5.34
8.25
4.71
5.38
+133.33%
859,177,985
09/29/2026
3.20
3.20
2.04
2.30
-79.12%
55,987,878
09/28/2026
14.69
15.28
10.23
11.03
-38.44%
13,989,372
09/25/2026
16.96
28.80
16.34
17.92
+3.53%
10,527,563
09/24/2026
19.20
19.84
16.73
17.31
-8.27%
282,736
09/23/2026
25.63
27.35
17.78
18.87
-27.52%
802,939
09/22/2026
23.90
27.08
23.12
26.04
+13.00%
281,468
09/21/2026
23.68
24.64
22.41
23.04
+0.14%
72,916
09/18/2026
23.35
24.00
22.40
23.01
+0.60%
57,201
09/17/2026
24.96
24.96
22.87
22.87
-8.93%
49,501
09/16/2026
26.88
26.88
22.85
25.12
-6.56%
143,321
09/15/2026
29.77
29.96
25.93
26.88
-9.60%
178,373
09/14/2026
33.28
33.92
29.51
29.73
-12.34%
79,352
09/11/2026
36.48
36.80
33.60
33.92
-4.50%
153,862
09/10/2026
36.48
37.76
34.40
35.52
+0.91%
89,305
09/09/2026
34.88
39.04
33.60
35.20
-0.90%
139,343
09/08/2026
36.80
36.80
32.64
35.52
-2.63%
93,129
09/04/2026
37.44
37.76
35.52
36.48
-3.39%
64,322
09/03/2026
38.72
40.00
35.52
37.76
-2.48%
71,159
09/02/2026
43.52
43.52
37.28
38.72
-9.02%
160,401
09/01/2026
41.92
45.76
41.60
42.56
-1.42%
64,459
09/01/2026
1:3 Split
08/31/2026
41.08
45.95
36.92
43.17
+6.64%
425,499
08/28/2026
42.19
42.25
38.69
40.48
-9.87%
238,914
08/27/2026
46.23
46.53
43.51
44.92
-1.47%
144,258
08/26/2026
48.11
54.69
45.12
45.59
-13.53%
468,822
08/25/2026
47.33
54.72
45.32
52.72
+11.02%
890,986
08/24/2026
52.75
52.80
47.04
47.49
-14.93%
335,949
08/21/2026
55.68
59.21
53.76
55.82
+4.45%
179,559
08/20/2026
53.76
54.67
48.20
53.44
-1.26%
429,815
08/19/2026
50.11
56.53
50.11
54.12
+2.60%
261,634
08/18/2026
58.94
61.44
51.94
52.75
-9.68%
545,710
08/17/2026
57.12
67.20
55.18
58.41
+3.89%
3,850,286
08/14/2026
55.35
57.51
48.95
56.22
+6.51%
249,874
08/13/2026
47.42
55.38
43.29
52.78
+4.96%
4,450,059
08/12/2026
49.70
52.79
49.45
50.28
+0.70%
115,844
08/11/2026
60.38
60.38
49.76
49.93
-14.53%
233,970
08/10/2026
58.62
66.12
55.34
58.43
-3.24%
135,568
08/07/2026
54.53
60.41
53.56
60.38
+10.39%
232,167
08/06/2026
60.07
60.07
53.76
54.70
-8.20%
233,061
08/05/2026
60.96
66.39
59.04
59.59
+1.07%
263,794
08/04/2026
63.17
63.17
58.95
58.95
-5.96%
182,883
08/03/2026
71.14
71.14
61.55
62.69
-19.39%
344,887
07/31/2026
87.54
87.54
64.32
77.77
-4.69%
1,081,853
07/30/2026
82.58
83.48
81.60
81.60
-0.46%
57,855
07/29/2026
88.32
89.28
78.59
81.97
-8.18%
79,011
07/28/2026
97.44
97.44
86.40
89.28
-11.43%
118,548
07/27/2026
102.72
105.62
96.96
100.80
-4.55%
331,568
07/24/2026
114.24
119.04
105.60
105.60
-9.84%
181,393
07/23/2026
124.80
125.28
113.28
117.12
-3.94%
515,343
07/22/2026
121.92
125.76
120.00
121.92
0.00%
93,079
07/21/2026
122.88
129.60
119.04
121.92
-3.05%
155,952
07/20/2026
122.88
129.60
121.92
125.76
-0.76%
44,927
07/17/2026
124.80
127.68
122.40
126.72
-1.49%
83,805
07/16/2026
126.72
135.36
122.88
128.64
-2.19%
270,581
07/15/2026
133.44
136.82
130.56
131.52
-4.20%
65,672
07/14/2026
134.40
139.20
129.37
137.28
+1.42%
145,208
07/13/2026
129.60
135.36
124.80
135.36
+0.71%
118,179
07/10/2026
123.84
137.28
122.88
134.40
+6.87%
322,922
07/09/2026
124.32
129.60
123.84
125.76
-1.50%
61,495
07/08/2026
116.16
128.64
114.24
127.68
+1.53%
260,903
07/07/2026
128.64
130.56
117.12
125.76
-12.08%
480,404
07/06/2026
131.52
163.20
121.92
143.04
+7.78%
2,752,018
07/06/2026
1:3 Split
07/02/2026
132.19
143.74
123.84
132.71
-16.42%
896,609
07/01/2026
147.77
166.29
147.17
158.77
+2.85%
879,345
06/30/2026
152.58
158.26
147.74
154.37
+3.34%
621,264
06/29/2026
151.98
153.09
143.42
149.39
-7.37%
922,947