S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Nixxy (NIXX)

NASDAQ

$1.48-$0.02 (-1.33%)

Price as of Jun 23, 2026 7:59 PM EDT

$40.7M
Market Cap
-22.40%
1-Year Change
Staffing & Employment Services
Industry

1 Month
+166.67%

Low Price$0.61

High Price$1.50
3 Months
+77.50%

Low Price$0.52

High Price$1.50
1 Year
-22.40%

Low Price$0.49

High Price$2.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	1.37	1.66	1.36	1.50	+5.63%	5,218,753
06/22/2026	1.22	1.62	1.18	1.42	+21.37%	29,754,962
06/18/2026	1.03	1.25	1.03	1.17	+11.43%	6,252,075
06/17/2026	0.86	1.05	0.85	1.05	+18.12%	4,341,718
06/16/2026	0.84	0.91	0.79	0.89	+1.60%	3,248,529
06/15/2026	1.13	1.13	0.78	0.87	+0.56%	95,162,423
06/12/2026	0.89	0.92	0.83	0.87	-4.37%	724,875
06/11/2026	0.92	0.92	0.83	0.91	+2.26%	581,582
06/10/2026	0.73	0.93	0.72	0.89	+25.29%	1,294,917
06/09/2026	0.86	0.89	0.69	0.71	-20.07%	7,369,576
06/08/2026	0.88	0.94	0.83	0.89	+5.20%	1,132,313
06/05/2026	0.85	0.85	0.78	0.84	-1.04%	561,128
06/04/2026	0.74	0.88	0.73	0.85	+15.31%	958,184
06/03/2026	0.77	0.77	0.71	0.74	-3.58%	249,504
06/02/2026	0.78	0.83	0.71	0.77	+1.67%	447,048
06/01/2026	0.79	0.83	0.70	0.76	-4.43%	840,034
05/29/2026	0.73	0.87	0.68	0.79	+11.27%	2,369,906
05/28/2026	0.63	0.73	0.60	0.71	+16.05%	992,113
05/27/2026	0.61	0.65	0.59	0.61	-0.03%	447,494
05/26/2026	0.55	0.69	0.55	0.61	+14.93%	2,188,506
05/22/2026	0.55	0.57	0.53	0.53	-3.01%	237,922
05/21/2026	0.52	0.56	0.52	0.55	+5.35%	621,155
05/20/2026	0.51	0.56	0.49	0.52	+0.89%	484,644
05/19/2026	0.54	0.56	0.52	0.52	-6.60%	293,069
05/18/2026	0.58	0.59	0.55	0.55	-6.43%	633,220
05/15/2026	0.61	0.62	0.58	0.59	+1.90%	774,238
05/14/2026	0.63	0.63	0.57	0.58	-7.94%	1,361,818
05/13/2026	0.57	0.65	0.56	0.63	+10.51%	975,432
05/13/2026	$0.02 Earnings
05/12/2026	0.60	0.60	0.57	0.57	-3.86%	296,748
05/11/2026	0.63	0.65	0.59	0.59	-5.78%	314,301
05/08/2026	0.66	0.68	0.62	0.63	-4.52%	357,174
05/07/2026	0.62	0.67	0.61	0.66	+4.30%	315,186
05/06/2026	0.59	0.66	0.57	0.63	+5.79%	512,687
05/05/2026	0.62	0.63	0.59	0.60	-5.59%	380,764
05/04/2026	0.60	0.65	0.59	0.63	+4.89%	407,377
05/01/2026	0.61	0.65	0.60	0.60	+0.52%	371,932
04/30/2026	0.56	0.63	0.56	0.60	+7.04%	387,863
04/29/2026	0.58	0.59	0.55	0.56	-4.27%	309,101
04/28/2026	0.58	0.61	0.57	0.59	-0.41%	254,820
04/27/2026	0.61	0.62	0.58	0.59	-4.37%	392,665
04/24/2026	0.62	0.63	0.60	0.62	+0.08%	293,161
04/23/2026	0.64	0.66	0.60	0.61	-7.16%	498,972
04/22/2026	0.69	0.71	0.63	0.66	-1.50%	728,204
04/21/2026	0.65	0.69	0.64	0.67	+4.74%	580,783
04/20/2026	0.68	0.70	0.63	0.64	-4.25%	380,362
04/17/2026	0.66	0.70	0.64	0.67	+7.22%	926,518
04/16/2026	0.74	0.77	0.62	0.63	-16.78%	1,308,098
04/15/2026	0.65	0.85	0.64	0.75	-17.04%	2,211,093
04/15/2026	-$0.05 Earnings
04/14/2026	0.92	0.92	0.84	0.91	+1.49%	890,890
04/13/2026	0.79	0.90	0.75	0.89	+12.77%	1,297,415
04/10/2026	0.77	0.86	0.76	0.79	+2.08%	1,186,553
04/09/2026	0.78	0.83	0.73	0.77	-2.89%	764,643
04/08/2026	0.81	0.86	0.77	0.80	+2.31%	1,074,839
04/07/2026	0.75	0.80	0.67	0.78	+5.14%	1,084,697
04/06/2026	0.85	0.89	0.67	0.74	-21.91%	2,645,715
04/02/2026	1.02	1.04	0.84	0.95	-7.76%	2,262,960
04/01/2026	1.06	1.07	1.02	1.03	-3.29%	617,689
03/31/2026	1.03	1.08	1.03	1.07	+3.40%	487,968
03/30/2026	1.16	1.16	1.01	1.03	-10.43%	929,839
03/27/2026	1.06	1.17	1.03	1.15	+6.48%	680,147
03/26/2026	1.16	1.17	1.03	1.08	-9.24%	1,214,780
03/25/2026	1.11	1.19	1.05	1.19	+10.19%	1,834,023
03/24/2026	0.81	1.11	0.81	1.08	+32.84%	5,919,948
03/23/2026	0.84	0.84	0.77	0.81	+1.63%	793,947
03/20/2026	0.83	0.88	0.75	0.80	+0.78%	1,742,777
03/19/2026	0.72	0.80	0.67	0.79	+18.48%	3,073,237
03/18/2026	0.71	0.73	0.65	0.67	-6.70%	663,838
03/17/2026	0.77	0.78	0.64	0.72	+5.62%	1,585,295
03/16/2026	0.58	0.74	0.57	0.68	+19.91%	2,312,929
03/13/2026	0.56	0.58	0.55	0.57	-0.26%	239,417
03/12/2026	0.58	0.58	0.55	0.57	+0.12%	296,236
03/11/2026	0.54	0.57	0.54	0.57	+4.76%	197,529
03/10/2026	0.51	0.57	0.51	0.54	+4.43%	456,444
03/09/2026	0.54	0.54	0.50	0.52	-1.03%	327,258
03/06/2026	0.51	0.54	0.51	0.52	+1.02%	312,160
03/05/2026	0.52	0.55	0.50	0.52	-0.17%	368,275
03/04/2026	0.52	0.56	0.52	0.52	-1.38%	364,526
03/03/2026	0.53	0.55	0.51	0.53	-0.51%	323,491
03/02/2026	0.58	0.58	0.53	0.53	-2.66%	314,842
02/27/2026	0.59	0.59	0.54	0.54	-9.25%	487,317
02/26/2026	0.56	0.63	0.55	0.60	+7.14%	652,655
02/25/2026	0.55	0.57	0.53	0.56	+4.87%	463,499
02/24/2026	0.50	0.56	0.50	0.53	+4.91%	448,645
02/23/2026	0.52	0.53	0.50	0.51	-2.68%	235,334
02/20/2026	0.52	0.55	0.51	0.52	-1.54%	587,193
02/19/2026	0.54	0.56	0.51	0.53	-6.81%	393,894
02/18/2026	0.53	0.61	0.53	0.57	+9.40%	519,970
02/17/2026	0.53	0.54	0.47	0.52	-1.88%	478,061
02/13/2026	0.51	0.56	0.51	0.53	+2.71%	370,440
02/12/2026	0.55	0.58	0.50	0.52	-9.30%	543,169
02/11/2026	0.61	0.61	0.55	0.57	-3.39%	703,053
02/10/2026	0.56	0.63	0.55	0.59	+8.26%	1,349,992
02/09/2026	0.54	0.58	0.52	0.55	+0.18%	544,713
02/06/2026	0.50	0.59	0.50	0.54	+10.43%	1,017,922
02/05/2026	0.53	0.56	0.48	0.49	-9.78%	718,905
02/04/2026	0.57	0.58	0.50	0.55	-4.51%	732,128
02/03/2026	0.64	0.64	0.54	0.57	-9.19%	1,297,707
02/02/2026	0.70	0.72	0.60	0.63	-12.75%	823,860