NIXX
Nixxy (NIXX)
NASDAQ
$0.67-$0.008 (-1.15%)
Price as of Aug 21, 2026 7:34 PM EDT
  • $19.6M
    Market Cap
  • -56.76%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -27.17%
    Low Price$0.53
    High Price$0.72
  • 3 Months
    +23.64%
    Low Price$0.53
    High Price$1.68
  • 1 Year
    -56.76%
    Low Price$0.49
    High Price$1.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.70
0.73
0.66
0.68
-2.65%
365,388
08/20/2026
0.72
0.72
0.68
0.70
-3.30%
391,781
08/19/2026
0.74
0.77
0.72
0.72
+2.47%
595,787
08/18/2026
0.72
0.73
0.68
0.70
-1.35%
604,390
08/17/2026
0.72
0.82
0.70
0.71
+4.90%
2,477,096
08/14/2026
0.70
0.74
0.65
0.68
-1.88%
1,099,812
08/13/2026
0.65
0.71
0.61
0.69
+11.24%
1,325,031
08/13/2026
-$0.08 Earnings
08/12/2026
0.57
0.65
0.56
0.62
+12.25%
1,395,941
08/11/2026
0.55
0.58
0.54
0.56
-0.13%
386,422
08/10/2026
0.56
0.59
0.53
0.56
-0.98%
370,702
08/07/2026
0.56
0.57
0.54
0.56
+1.04%
411,207
08/06/2026
0.54
0.57
0.52
0.56
+3.91%
502,162
08/05/2026
0.56
0.59
0.51
0.53
-4.21%
562,143
08/04/2026
0.55
0.62
0.54
0.56
-0.04%
1,056,407
08/03/2026
0.54
0.58
0.52
0.56
+3.62%
576,860
07/31/2026
0.54
0.57
0.52
0.54
-3.77%
734,139
07/30/2026
0.65
0.71
0.49
0.56
-13.86%
4,067,754
07/29/2026
0.69
0.72
0.64
0.65
-7.93%
569,418
07/28/2026
0.69
0.75
0.67
0.71
+1.95%
1,010,753
07/27/2026
0.84
0.84
0.65
0.69
-18.30%
1,713,595
07/24/2026
0.84
0.90
0.81
0.85
+0.86%
459,130
07/23/2026
0.87
0.94
0.75
0.84
-6.65%
1,203,377
07/22/2026
0.90
0.92
0.81
0.90
-3.41%
1,618,541
07/21/2026
1.07
1.10
0.91
0.93
-12.90%
2,534,355
07/20/2026
1.16
1.17
1.05
1.07
-6.96%
1,690,273
07/17/2026
1.11
1.20
1.11
1.15
+0.88%
582,341
07/16/2026
1.25
1.26
1.13
1.14
-10.94%
1,185,087
07/15/2026
1.40
1.40
1.25
1.28
-8.57%
1,200,782
07/14/2026
1.18
1.49
1.12
1.40
+22.81%
2,915,772
07/13/2026
1.25
1.25
1.08
1.14
-10.94%
2,072,526
07/10/2026
1.47
1.53
1.26
1.28
-12.33%
1,889,991
07/09/2026
1.42
1.50
1.37
1.46
+2.10%
797,828
07/08/2026
1.46
1.54
1.32
1.43
-2.72%
1,900,014
07/07/2026
1.52
1.52
1.44
1.47
-2.65%
1,086,015
07/06/2026
1.54
1.59
1.46
1.51
-0.66%
1,293,307
07/02/2026
1.71
1.75
1.46
1.52
-9.52%
2,102,109
07/01/2026
1.50
1.75
1.48
1.68
+12.00%
2,882,418
06/30/2026
1.50
1.54
1.40
1.50
-5.06%
2,261,110
06/29/2026
1.36
1.68
1.35
1.58
+19.70%
7,557,289
06/26/2026
1.32
1.45
1.31
1.32
-2.22%
1,473,303
06/25/2026
1.49
1.53
1.26
1.35
-8.16%
3,053,020
06/24/2026
1.47
1.67
1.42
1.47
-2.00%
3,763,298
06/23/2026
1.37
1.66
1.36
1.50
+5.63%
5,218,753
06/22/2026
1.22
1.62
1.18
1.42
+21.37%
29,754,962
06/18/2026
1.03
1.25
1.03
1.17
+11.43%
6,252,075
06/17/2026
0.86
1.05
0.85
1.05
+18.12%
4,341,718
06/16/2026
0.84
0.91
0.79
0.89
+1.60%
3,248,529
06/15/2026
1.13
1.13
0.78
0.87
+0.56%
95,162,423
06/12/2026
0.89
0.92
0.83
0.87
-4.37%
724,875
06/11/2026
0.92
0.92
0.83
0.91
+2.26%
581,582
06/10/2026
0.73
0.93
0.72
0.89
+25.29%
1,294,917
06/09/2026
0.86
0.89
0.69
0.71
-20.07%
7,369,576
06/08/2026
0.88
0.94
0.83
0.89
+5.20%
1,132,313
06/05/2026
0.85
0.85
0.78
0.84
-1.04%
561,128
06/04/2026
0.74
0.88
0.73
0.85
+15.31%
958,184
06/03/2026
0.77
0.77
0.71
0.74
-3.58%
249,504
06/02/2026
0.78
0.83
0.71
0.77
+1.67%
447,048
06/01/2026
0.79
0.83
0.70
0.76
-4.43%
840,034
05/29/2026
0.73
0.87
0.68
0.79
+11.27%
2,369,906
05/28/2026
0.63
0.73
0.60
0.71
+16.05%
992,113
05/27/2026
0.61
0.65
0.59
0.61
-0.03%
447,494
05/26/2026
0.55
0.69
0.55
0.61
+14.93%
2,188,506
05/22/2026
0.55
0.57
0.53
0.53
-3.01%
237,922
05/21/2026
0.52
0.56
0.52
0.55
+5.35%
621,155
05/20/2026
0.51
0.56
0.49
0.52
+0.89%
484,644
05/19/2026
0.54
0.56
0.52
0.52
-6.60%
293,069
05/18/2026
0.58
0.59
0.55
0.55
-6.43%
633,220
05/15/2026
0.61
0.62
0.58
0.59
+1.90%
774,238
05/14/2026
0.63
0.63
0.57
0.58
-7.94%
1,361,818
05/13/2026
0.57
0.65
0.56
0.63
+10.51%
975,432
05/13/2026
$0.02 Earnings
05/12/2026
0.60
0.60
0.57
0.57
-3.86%
296,748
05/11/2026
0.63
0.65
0.59
0.59
-5.78%
314,301
05/08/2026
0.66
0.68
0.62
0.63
-4.52%
357,174
05/07/2026
0.62
0.67
0.61
0.66
+4.30%
315,186
05/06/2026
0.59
0.66
0.57
0.63
+5.79%
512,687
05/05/2026
0.62
0.63
0.59
0.60
-5.59%
380,764
05/04/2026
0.60
0.65
0.59
0.63
+4.89%
407,377
05/01/2026
0.61
0.65
0.60
0.60
+0.52%
371,932
04/30/2026
0.56
0.63
0.56
0.60
+7.04%
387,863
04/29/2026
0.58
0.59
0.55
0.56
-4.27%
309,101
04/28/2026
0.58
0.61
0.57
0.59
-0.41%
254,820
04/27/2026
0.61
0.62
0.58
0.59
-4.37%
392,665
04/24/2026
0.62
0.63
0.60
0.62
+0.08%
293,161
04/23/2026
0.64
0.66
0.60
0.61
-7.16%
498,972
04/22/2026
0.69
0.71
0.63
0.66
-1.50%
728,204
04/21/2026
0.65
0.69
0.64
0.67
+4.74%
580,783
04/20/2026
0.68
0.70
0.63
0.64
-4.25%
380,362
04/17/2026
0.66
0.70
0.64
0.67
+7.22%
926,518
04/16/2026
0.74
0.77
0.62
0.63
-16.78%
1,308,098
04/15/2026
0.65
0.85
0.64
0.75
-17.04%
2,211,093
04/15/2026
-$0.05 Earnings
04/14/2026
0.92
0.92
0.84
0.91
+1.49%
890,890
04/13/2026
0.79
0.90
0.75
0.89
+12.77%
1,297,415
04/10/2026
0.77
0.86
0.76
0.79
+2.08%
1,186,553
04/09/2026
0.78
0.83
0.73
0.77
-2.89%
764,643
04/08/2026
0.81
0.86
0.77
0.80
+2.31%
1,074,839
04/07/2026
0.75
0.80
0.67
0.78
+5.14%
1,084,697
04/06/2026
0.85
0.89
0.67
0.74
-21.91%
2,645,715