NIXX
Nixxy (NIXX)
NASDAQ
$0.29-$0.01 (-4.94%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $9.1M
    Market Cap
  • -80.77%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -16.32%
    Low Price$0.21
    High Price$0.36
  • 3 Months
    -64.07%
    Low Price$0.21
    High Price$0.72
  • 1 Year
    -80.77%
    Low Price$0.21
    High Price$1.68
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.31
0.31
0.29
0.30
-4.10%
93,739
10/22/2026
0.32
0.34
0.28
0.31
-1.62%
476,333
10/21/2026
0.26
0.35
0.26
0.32
+22.94%
2,386,503
10/20/2026
0.23
0.30
0.23
0.26
+13.87%
1,453,062
10/19/2026
0.22
0.24
0.22
0.23
-0.61%
176,232
10/16/2026
0.25
0.27
0.23
0.23
-6.12%
183,852
10/15/2026
0.21
0.29
0.21
0.25
+17.17%
2,380,200
10/14/2026
0.22
0.23
0.20
0.21
+1.01%
466,177
10/13/2026
0.27
0.29
0.17
0.21
-24.56%
1,400,406
10/12/2026
0.28
0.28
0.27
0.27
-3.72%
330,598
10/09/2026
0.30
0.30
0.28
0.29
-5.00%
81,610
10/08/2026
0.30
0.31
0.28
0.30
-0.60%
167,942
10/07/2026
0.31
0.32
0.30
0.30
-3.30%
62,704
10/06/2026
0.32
0.34
0.31
0.31
-2.47%
118,728
10/05/2026
0.30
0.33
0.27
0.32
+5.72%
815,684
10/02/2026
0.32
0.32
0.30
0.30
-2.83%
182,273
10/01/2026
0.32
0.33
0.30
0.31
-2.04%
133,162
09/30/2026
0.31
0.32
0.29
0.32
+1.89%
372,064
09/29/2026
0.32
0.34
0.31
0.31
-1.27%
173,619
09/28/2026
0.36
0.36
0.31
0.32
-7.60%
433,061
09/25/2026
0.36
0.37
0.34
0.34
-3.93%
201,791
09/24/2026
0.36
0.37
0.34
0.36
-1.30%
323,944
09/23/2026
0.38
0.40
0.34
0.36
-2.49%
475,392
09/22/2026
0.38
0.39
0.36
0.37
+1.93%
190,735
09/21/2026
0.38
0.39
0.36
0.36
-2.89%
281,787
09/18/2026
0.40
0.41
0.32
0.37
-2.20%
234,052
09/17/2026
0.44
0.45
0.37
0.38
-7.52%
403,832
09/16/2026
0.42
0.43
0.30
0.41
-5.64%
2,331,295
09/15/2026
0.51
0.52
0.43
0.44
-15.08%
796,221
09/14/2026
0.52
0.55
0.51
0.52
-3.80%
216,024
09/11/2026
0.55
0.57
0.52
0.54
-0.46%
206,545
09/10/2026
0.53
0.56
0.52
0.54
-2.53%
299,803
09/09/2026
0.61
0.63
0.54
0.55
-9.91%
484,088
09/08/2026
0.65
0.67
0.61
0.61
-7.05%
382,636
09/04/2026
0.61
0.67
0.60
0.66
+6.02%
699,236
09/03/2026
0.62
0.63
0.60
0.62
+2.42%
303,503
09/02/2026
0.60
0.64
0.60
0.61
+0.78%
208,448
09/01/2026
0.62
0.64
0.60
0.60
-4.18%
369,114
08/31/2026
0.65
0.65
0.61
0.63
-0.90%
297,305
08/28/2026
0.65
0.67
0.61
0.64
-2.13%
457,170
08/27/2026
0.70
0.72
0.63
0.65
-8.86%
760,407
08/26/2026
0.69
0.74
0.69
0.71
+0.89%
587,319
08/25/2026
0.70
0.71
0.67
0.71
+1.63%
248,170
08/24/2026
0.69
0.71
0.66
0.69
+2.30%
402,901
08/21/2026
0.70
0.73
0.66
0.68
-2.65%
365,388
08/20/2026
0.72
0.72
0.68
0.70
-3.30%
391,781
08/19/2026
0.74
0.77
0.72
0.72
+2.47%
595,787
08/18/2026
0.72
0.73
0.68
0.70
-1.35%
604,390
08/17/2026
0.72
0.82
0.70
0.71
+4.90%
2,477,096
08/14/2026
0.70
0.74
0.65
0.68
-1.88%
1,099,812
08/13/2026
0.65
0.71
0.61
0.69
+11.24%
1,325,031
08/13/2026
-$0.08 Earnings
08/12/2026
0.57
0.65
0.56
0.62
+12.25%
1,395,941
08/11/2026
0.55
0.58
0.54
0.56
-0.13%
386,422
08/10/2026
0.56
0.59
0.53
0.56
-0.98%
370,702
08/07/2026
0.56
0.57
0.54
0.56
+1.04%
411,207
08/06/2026
0.54
0.57
0.52
0.56
+3.91%
502,162
08/05/2026
0.56
0.59
0.51
0.53
-4.21%
562,143
08/04/2026
0.55
0.62
0.54
0.56
-0.04%
1,056,407
08/03/2026
0.54
0.58
0.52
0.56
+3.62%
576,860
07/31/2026
0.54
0.57
0.52
0.54
-3.77%
734,139
07/30/2026
0.65
0.71
0.49
0.56
-13.86%
4,067,754
07/29/2026
0.69
0.72
0.64
0.65
-7.93%
569,418
07/28/2026
0.69
0.75
0.67
0.71
+1.95%
1,010,753
07/27/2026
0.84
0.84
0.65
0.69
-18.30%
1,713,595
07/24/2026
0.84
0.90
0.81
0.85
+0.86%
459,130
07/23/2026
0.87
0.94
0.75
0.84
-6.65%
1,203,377
07/22/2026
0.90
0.92
0.81
0.90
-3.41%
1,618,541
07/21/2026
1.07
1.10
0.91
0.93
-12.90%
2,534,355
07/20/2026
1.16
1.17
1.05
1.07
-6.96%
1,690,273
07/17/2026
1.11
1.20
1.11
1.15
+0.88%
582,341
07/16/2026
1.25
1.26
1.13
1.14
-10.94%
1,185,087
07/15/2026
1.40
1.40
1.25
1.28
-8.57%
1,200,782
07/14/2026
1.18
1.49
1.12
1.40
+22.81%
2,915,772
07/13/2026
1.25
1.25
1.08
1.14
-10.94%
2,072,526
07/10/2026
1.47
1.53
1.26
1.28
-12.33%
1,889,991
07/09/2026
1.42
1.50
1.37
1.46
+2.10%
797,828
07/08/2026
1.46
1.54
1.32
1.43
-2.72%
1,900,014
07/07/2026
1.52
1.52
1.44
1.47
-2.65%
1,086,015
07/06/2026
1.54
1.59
1.46
1.51
-0.66%
1,293,307
07/02/2026
1.71
1.75
1.46
1.52
-9.52%
2,102,109
07/01/2026
1.50
1.75
1.48
1.68
+12.00%
2,882,418
06/30/2026
1.50
1.54
1.40
1.50
-5.06%
2,261,110
06/29/2026
1.36
1.68
1.35
1.58
+19.70%
7,557,289
06/26/2026
1.32
1.45
1.31
1.32
-2.22%
1,473,303
06/25/2026
1.49
1.53
1.26
1.35
-8.16%
3,053,020
06/24/2026
1.47
1.67
1.42
1.47
-2.00%
3,763,298
06/23/2026
1.37
1.66
1.36
1.50
+5.63%
5,218,753
06/22/2026
1.22
1.62
1.18
1.42
+21.37%
29,754,962
06/18/2026
1.03
1.25
1.03
1.17
+11.43%
6,252,075
06/17/2026
0.86
1.05
0.85
1.05
+18.12%
4,341,718
06/16/2026
0.84
0.91
0.79
0.89
+1.60%
3,248,529
06/15/2026
1.13
1.13
0.78
0.87
+0.56%
95,162,423
06/12/2026
0.89
0.92
0.83
0.87
-4.37%
724,875
06/11/2026
0.92
0.92
0.83
0.91
+2.26%
581,582
06/10/2026
0.73
0.93
0.72
0.89
+25.29%
1,294,917
06/09/2026
0.86
0.89
0.69
0.71
-20.07%
7,369,576
06/08/2026
0.88
0.94
0.83
0.89
+5.20%
1,132,313
06/05/2026
0.85
0.85
0.78
0.84
-1.04%
561,128
06/04/2026
0.74
0.88
0.73
0.85
+15.31%
958,184