NIXX
Nixxy (NIXX)
NASDAQ
$0.74-$0.02 (-3.20%)
Price as of Jun 03, 2026 7:20 PM EDT
  • $21.2M
    Market Cap
  • -57.36%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +21.30%
    Low Price$0.52
    High Price$0.79
  • 3 Months
    +47.87%
    Low Price$0.52
    High Price$1.19
  • 1 Year
    -63.10%
    Low Price$0.49
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.78
0.83
0.71
0.77
+1.67%
447,048
06/01/2026
0.79
0.83
0.70
0.76
-4.43%
840,034
05/29/2026
0.73
0.87
0.68
0.79
+11.27%
2,369,906
05/28/2026
0.63
0.73
0.60
0.71
+16.05%
992,113
05/27/2026
0.61
0.65
0.59
0.61
-0.03%
447,494
05/26/2026
0.55
0.69
0.55
0.61
+14.93%
2,188,506
05/22/2026
0.55
0.57
0.53
0.53
-3.01%
237,922
05/21/2026
0.52
0.56
0.52
0.55
+5.35%
621,155
05/20/2026
0.51
0.56
0.49
0.52
+0.89%
484,644
05/19/2026
0.54
0.56
0.52
0.52
-6.60%
293,069
05/18/2026
0.58
0.59
0.55
0.55
-6.43%
633,220
05/15/2026
0.61
0.62
0.58
0.59
+1.90%
774,238
05/14/2026
0.63
0.63
0.57
0.58
-7.94%
1,361,818
05/13/2026
0.57
0.65
0.56
0.63
+10.51%
975,432
05/13/2026
$0.02 Earnings
05/12/2026
0.60
0.60
0.57
0.57
-3.86%
296,748
05/11/2026
0.63
0.65
0.59
0.59
-5.78%
314,301
05/08/2026
0.66
0.68
0.62
0.63
-4.52%
357,174
05/07/2026
0.62
0.67
0.61
0.66
+4.30%
315,186
05/06/2026
0.59
0.66
0.57
0.63
+5.79%
512,687
05/05/2026
0.62
0.63
0.59
0.60
-5.59%
380,764
05/04/2026
0.60
0.65
0.59
0.63
+4.89%
407,377
05/01/2026
0.61
0.65
0.60
0.60
+0.52%
371,932
04/30/2026
0.56
0.63
0.56
0.60
+7.04%
387,863
04/29/2026
0.58
0.59
0.55
0.56
-4.27%
309,101
04/28/2026
0.58
0.61
0.57
0.59
-0.41%
254,820
04/27/2026
0.61
0.62
0.58
0.59
-4.37%
392,665
04/24/2026
0.62
0.63
0.60
0.62
+0.08%
293,161
04/23/2026
0.64
0.66
0.60
0.61
-7.16%
498,972
04/22/2026
0.69
0.71
0.63
0.66
-1.50%
728,204
04/21/2026
0.65
0.69
0.64
0.67
+4.74%
580,783
04/20/2026
0.68
0.70
0.63
0.64
-4.25%
380,362
04/17/2026
0.66
0.70
0.64
0.67
+7.22%
926,518
04/16/2026
0.74
0.77
0.62
0.63
-16.78%
1,308,098
04/15/2026
0.65
0.85
0.64
0.75
-17.04%
2,211,093
04/15/2026
-$0.05 Earnings
04/14/2026
0.92
0.92
0.84
0.91
+1.49%
890,890
04/13/2026
0.79
0.90
0.75
0.89
+12.77%
1,297,415
04/10/2026
0.77
0.86
0.76
0.79
+2.08%
1,186,553
04/09/2026
0.78
0.83
0.73
0.77
-2.89%
764,643
04/08/2026
0.81
0.86
0.77
0.80
+2.31%
1,074,839
04/07/2026
0.75
0.80
0.67
0.78
+5.14%
1,084,697
04/06/2026
0.85
0.89
0.67
0.74
-21.91%
2,645,715
04/02/2026
1.02
1.04
0.84
0.95
-7.76%
2,262,960
04/01/2026
1.06
1.07
1.02
1.03
-3.29%
617,689
03/31/2026
1.03
1.08
1.03
1.07
+3.40%
487,968
03/30/2026
1.16
1.16
1.01
1.03
-10.43%
929,839
03/27/2026
1.06
1.17
1.03
1.15
+6.48%
680,147
03/26/2026
1.16
1.17
1.03
1.08
-9.24%
1,214,780
03/25/2026
1.11
1.19
1.05
1.19
+10.19%
1,834,023
03/24/2026
0.81
1.11
0.81
1.08
+32.84%
5,919,948
03/23/2026
0.84
0.84
0.77
0.81
+1.63%
793,947
03/20/2026
0.83
0.88
0.75
0.80
+0.78%
1,742,777
03/19/2026
0.72
0.80
0.67
0.79
+18.48%
3,073,237
03/18/2026
0.71
0.73
0.65
0.67
-6.70%
663,838
03/17/2026
0.77
0.78
0.64
0.72
+5.62%
1,585,295
03/16/2026
0.58
0.74
0.57
0.68
+19.91%
2,312,929
03/13/2026
0.56
0.58
0.55
0.57
-0.26%
239,417
03/12/2026
0.58
0.58
0.55
0.57
+0.12%
296,236
03/11/2026
0.54
0.57
0.54
0.57
+4.76%
197,529
03/10/2026
0.51
0.57
0.51
0.54
+4.43%
456,444
03/09/2026
0.54
0.54
0.50
0.52
-1.03%
327,258
03/06/2026
0.51
0.54
0.51
0.52
+1.02%
312,160
03/05/2026
0.52
0.55
0.50
0.52
-0.17%
368,275
03/04/2026
0.52
0.56
0.52
0.52
-1.38%
364,526
03/03/2026
0.53
0.55
0.51
0.53
-0.51%
323,491
03/02/2026
0.58
0.58
0.53
0.53
-2.66%
314,842
02/27/2026
0.59
0.59
0.54
0.54
-9.25%
487,317
02/26/2026
0.56
0.63
0.55
0.60
+7.14%
652,655
02/25/2026
0.55
0.57
0.53
0.56
+4.87%
463,499
02/24/2026
0.50
0.56
0.50
0.53
+4.91%
448,645
02/23/2026
0.52
0.53
0.50
0.51
-2.68%
235,334
02/20/2026
0.52
0.55
0.51
0.52
-1.54%
587,193
02/19/2026
0.54
0.56
0.51
0.53
-6.81%
393,894
02/18/2026
0.53
0.61
0.53
0.57
+9.40%
519,970
02/17/2026
0.53
0.54
0.47
0.52
-1.88%
478,061
02/13/2026
0.51
0.56
0.51
0.53
+2.71%
370,440
02/12/2026
0.55
0.58
0.50
0.52
-9.30%
543,169
02/11/2026
0.61
0.61
0.55
0.57
-3.39%
703,053
02/10/2026
0.56
0.63
0.55
0.59
+8.26%
1,349,992
02/09/2026
0.54
0.58
0.52
0.55
+0.18%
544,713
02/06/2026
0.50
0.59
0.50
0.54
+10.43%
1,017,922
02/05/2026
0.53
0.56
0.48
0.49
-9.78%
718,905
02/04/2026
0.57
0.58
0.50
0.55
-4.51%
732,128
02/03/2026
0.64
0.64
0.54
0.57
-9.19%
1,297,707
02/02/2026
0.70
0.72
0.60
0.63
-12.75%
823,860
01/30/2026
0.82
0.85
0.66
0.72
-11.43%
1,478,454
01/29/2026
0.88
0.90
0.78
0.81
-8.45%
1,052,702
01/28/2026
0.92
0.94
0.89
0.89
-3.68%
336,487
01/27/2026
0.92
0.94
0.87
0.92
+0.43%
561,483
01/26/2026
0.98
0.99
0.90
0.92
-6.22%
314,750
01/23/2026
0.99
1.08
0.96
0.98
-0.78%
614,490
01/22/2026
0.91
1.03
0.91
0.99
+5.18%
496,107
01/21/2026
0.89
0.95
0.87
0.94
+5.82%
413,374
01/20/2026
0.88
0.97
0.84
0.89
-0.91%
501,020
01/16/2026
0.92
0.93
0.89
0.90
-2.03%
166,361
01/15/2026
0.96
0.97
0.91
0.92
-4.24%
219,338
01/14/2026
0.94
0.99
0.92
0.96
+2.91%
488,785
01/13/2026
0.89
0.95
0.86
0.93
+7.07%
497,144
01/12/2026
0.95
0.95
0.85
0.87
-8.80%
1,292,849