S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

New Jersey Res (NJR)

NYSE

$58.08+$0.19 (+0.32%)

Price as of Aug 03, 2026 7:34 PM EDT

$5.8B
Market Cap
31.41%
1-Year Change
Utilities - Regulated Gas
Industry

1 Month
+3.30%

Low Price$56.26

High Price$60.05
3 Months
+3.70%

Low Price$53.20

High Price$60.05
1 Year
+31.41%

Low Price$42.92

High Price$60.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	$0.11 Earnings
07/31/2026	58.17	58.62	57.73	57.89	-1.18%	823,849
07/30/2026	59.90	59.95	58.42	58.58	-1.46%	415,298
07/29/2026	60.09	60.46	58.99	59.45	-0.68%	569,749
07/28/2026	60.21	60.86	59.78	59.86	+0.57%	588,695
07/27/2026	59.86	60.32	59.48	59.52	-0.88%	559,459
07/24/2026	58.76	60.32	58.76	60.05	+1.08%	387,758
07/23/2026	58.36	59.63	58.30	59.41	+0.90%	568,147
07/22/2026	58.03	59.09	58.03	58.88	+0.82%	575,089
07/21/2026	58.14	58.43	57.44	58.40	-0.27%	770,856
07/20/2026	58.65	59.11	58.19	58.56	-0.07%	520,247
07/17/2026	60.05	60.69	58.49	58.60	-1.16%	627,669
07/16/2026	58.15	59.30	58.09	59.29	+2.38%	585,779
07/15/2026	59.13	59.13	57.81	57.91	-1.45%	603,539
07/14/2026	59.48	59.59	58.73	58.76	-0.76%	416,000
07/13/2026	58.63	59.46	57.59	59.21	+1.44%	451,952
07/10/2026	57.84	58.52	57.84	58.37	+0.85%	404,524
07/09/2026	57.09	58.17	57.09	57.88	+0.49%	510,070
07/08/2026	57.72	58.23	57.35	57.60	+0.23%	513,912
07/07/2026	56.87	58.35	56.87	57.47	+2.15%	543,694
07/06/2026	57.31	58.00	56.15	56.26	-2.14%	510,659
07/02/2026	56.56	57.51	56.51	57.49	+2.30%	675,307
07/01/2026	55.94	56.52	55.94	56.20	+0.29%	945,646
06/30/2026	56.83	57.05	55.99	56.04	-1.56%	865,918
06/29/2026	57.95	57.95	56.50	56.93	-1.18%	667,657
06/26/2026	57.15	57.65	56.70	57.61	+1.60%	2,530,728
06/25/2026	56.87	57.19	56.28	56.70	+0.25%	652,774
06/24/2026	56.80	56.84	55.54	56.56	+0.62%	764,219
06/23/2026	54.27	56.44	54.27	56.21	+2.55%	719,180
06/22/2026	54.37	55.34	53.33	54.81	-0.54%	1,168,210
06/18/2026	55.00	55.58	53.96	55.11	-0.31%	2,201,482
06/17/2026	54.26	55.30	54.06	55.28	+0.97%	1,102,175
06/16/2026	54.13	55.36	54.13	54.75	+0.35%	493,214
06/15/2026	54.38	54.88	53.95	54.56	-0.96%	421,569
06/12/2026	54.63	55.59	54.53	55.09	+1.12%	512,165
06/11/2026	55.67	56.23	54.46	54.48	-1.54%	612,107
06/10/2026	55.32	55.94	54.82	55.33	+1.59%	551,093
06/10/2026	$0.48 Dividend
06/09/2026	54.35	55.41	54.00	54.47	+0.92%	629,152
06/08/2026	54.56	54.96	53.91	53.97	-1.75%	474,819
06/05/2026	54.61	55.49	54.38	54.93	+1.46%	797,010
06/04/2026	53.88	54.72	53.64	54.14	+1.43%	652,744
06/03/2026	53.64	54.21	53.33	53.37	-0.41%	594,833
06/02/2026	52.96	54.15	52.50	53.59	+0.75%	463,537
06/01/2026	54.31	54.50	53.19	53.20	-2.88%	428,405
05/29/2026	54.93	55.24	54.63	54.77	-0.56%	562,568
05/28/2026	56.18	56.62	55.06	55.08	-2.11%	498,384
05/27/2026	56.90	57.15	56.09	56.27	-1.34%	449,932
05/26/2026	56.69	57.27	53.88	57.03	+0.45%	510,144
05/22/2026	56.66	56.90	55.88	56.77	+0.16%	490,283
05/21/2026	56.72	57.13	56.44	56.69	-0.38%	631,028
05/20/2026	57.74	57.99	56.89	56.90	-1.36%	610,392
05/19/2026	57.11	58.06	56.66	57.69	+0.99%	658,954
05/18/2026	57.23	57.72	56.96	57.12	+0.51%	518,396
05/15/2026	57.37	57.37	56.46	56.83	-0.81%	571,280
05/14/2026	56.99	57.41	56.81	57.30	+1.07%	558,782
05/13/2026	56.18	56.81	55.74	56.70	+0.40%	565,065
05/12/2026	55.82	56.56	55.11	56.47	+2.04%	539,408
05/11/2026	55.40	55.58	54.98	55.34	+0.49%	380,418
05/08/2026	55.38	56.05	54.93	55.07	+0.04%	597,126
05/07/2026	54.45	55.21	53.97	55.05	+1.22%	595,452
05/06/2026	55.31	55.34	53.98	54.39	-2.02%	593,684
05/05/2026	57.29	57.35	55.46	55.51	-0.20%	948,620
05/04/2026	55.00	55.89	55.00	55.61	+0.18%	574,542
05/04/2026	$2.20 Earnings
05/01/2026	55.84	56.34	55.42	55.52	-0.55%	612,529
04/30/2026	54.87	55.96	54.68	55.82	+1.64%	1,092,278
04/29/2026	55.44	55.73	54.79	54.92	-1.44%	457,247
04/28/2026	56.14	56.20	55.34	55.72	+0.77%	501,678
04/27/2026	55.48	56.10	55.23	55.30	-0.07%	489,486
04/24/2026	55.80	56.13	54.98	55.34	-1.20%	625,767
04/23/2026	55.17	56.27	55.09	56.01	+2.41%	427,200
04/22/2026	54.83	54.93	54.40	54.69	+0.11%	402,358
04/21/2026	55.27	55.27	54.48	54.63	-0.86%	364,003
04/20/2026	55.17	55.81	54.92	55.11	-0.16%	345,195
04/17/2026	55.25	55.29	54.48	55.20	-0.54%	548,826
04/16/2026	55.19	55.53	54.93	55.50	+0.09%	301,846
04/15/2026	55.19	55.62	54.74	55.45	-0.29%	413,804
04/14/2026	55.10	55.74	54.61	55.61	+0.20%	346,355
04/13/2026	56.43	56.43	55.22	55.50	-1.72%	365,566
04/10/2026	56.84	56.84	56.33	56.47	-1.04%	360,901
04/09/2026	56.52	57.20	56.52	57.06	+0.84%	513,166
04/08/2026	55.67	56.65	55.41	56.59	+0.67%	694,312
04/07/2026	55.58	56.44	55.02	56.21	+1.54%	557,584
04/06/2026	55.24	55.63	55.10	55.36	-0.21%	334,654
04/02/2026	54.77	55.52	54.69	55.48	+1.76%	407,483
04/01/2026	53.63	54.75	53.63	54.51	+0.13%	597,739
03/31/2026	55.22	55.23	53.83	54.45	-0.94%	667,039
03/30/2026	54.54	55.22	54.14	54.96	+1.56%	556,652
03/27/2026	54.46	54.51	54.00	54.12	-0.15%	454,448
03/26/2026	53.81	54.27	53.57	54.20	+1.02%	401,735
03/25/2026	54.16	54.28	53.38	53.65	-0.17%	432,770
03/24/2026	53.27	54.32	53.11	53.74	+0.43%	464,091
03/23/2026	51.72	54.00	51.72	53.51	+2.12%	657,840
03/20/2026	53.32	53.68	51.98	52.40	-1.73%	2,586,730
03/19/2026	52.54	53.55	52.39	53.32	+0.96%	506,283
03/18/2026	53.43	53.64	52.66	52.82	-1.75%	497,591
03/17/2026	54.62	54.70	53.67	53.76	-1.22%	465,993
03/16/2026	54.95	54.95	54.38	54.43	-0.29%	365,008
03/13/2026	54.42	54.70	53.88	54.58	+1.36%	346,444