S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Nevada King Gld (NKGFF)

OTC

$0.64+$0.04 (+7.22%)

Price as of Aug 21, 2026

N/A
Market Cap
30.75%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+24.82%

Low Price$0.52

High Price$0.65
3 Months
-26.48%

Low Price$0.48

High Price$0.66
1 Year
+30.75%

Low Price$0.45

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.55	0.65	0.55	0.64	+7.22%	55,359
08/20/2026	0.62	0.62	0.60	0.60	-2.44%	2,314
08/19/2026	0.62	0.63	0.57	0.62	+0.57%	50,703
08/18/2026	0.58	0.61	0.57	0.61	-1.37%	23,649
08/17/2026	0.62	0.64	0.62	0.62	-0.26%	27,124
08/14/2026	0.62	0.65	0.61	0.62	+4.47%	17,507
08/13/2026	0.64	0.64	0.60	0.60	-6.39%	18,815
08/12/2026	0.63	0.64	0.61	0.64	+5.93%	20,768
08/11/2026	0.65	0.65	0.58	0.60	-7.12%	27,090
08/10/2026	0.60	0.65	0.60	0.65	+6.54%	13,730
08/07/2026	0.56	0.61	0.56	0.61	+1.92%	51,510
08/06/2026	0.56	0.59	0.54	0.59	+3.29%	55,630
08/05/2026	0.57	0.58	0.54	0.58	+6.18%	85,308
08/04/2026	0.54	0.58	0.51	0.54	-3.12%	34,607
08/03/2026	0.54	0.57	0.54	0.56	-1.04%	31,434
07/31/2026	0.56	0.57	0.54	0.57	+1.10%	4,343
07/30/2026	0.53	0.56	0.53	0.56	+5.21%	8,959
07/29/2026	0.51	0.55	0.49	0.53	+1.35%	66,271
07/28/2026	0.51	0.55	0.51	0.52	-3.12%	7,732
07/27/2026	0.53	0.56	0.53	0.54	-3.43%	7,477
07/24/2026	0.56	0.56	0.56	0.56	+0.10%	4,035
07/23/2026	0.55	0.56	0.55	0.56	+4.40%	5,826
07/22/2026	0.55	0.57	0.54	0.54	+4.17%	33,109
07/21/2026	0.50	0.55	0.50	0.52	+2.50%	33,561
07/20/2026	0.50	0.53	0.50	0.50	-1.30%	1,620
07/17/2026	0.50	0.52	0.49	0.51	+2.92%	10,778
07/16/2026	0.43	0.51	0.43	0.50	-1.00%	47,061
07/15/2026	0.50	0.50	0.50	0.50	-2.23%	17,366
07/14/2026	0.50	0.52	0.50	0.51	+0.50%	11,454
07/13/2026	0.56	0.56	0.49	0.51	-3.39%	73,573
07/10/2026	0.53	0.53	0.50	0.53	+5.40%	14,510
07/09/2026	0.51	0.53	0.50	0.50	-2.03%	34,928
07/08/2026	0.53	0.53	0.50	0.51	-2.85%	18,442
07/07/2026	0.52	0.53	0.50	0.53	+7.34%	22,899
07/06/2026	0.57	0.57	0.48	0.49	-4.57%	39,712
07/02/2026	0.52	0.54	0.51	0.51	-2.57%	19,648
07/01/2026	0.53	0.53	0.50	0.53	+2.71%	7,463
06/30/2026	0.53	0.54	0.51	0.51	-2.35%	21,625
06/29/2026	0.55	0.57	0.52	0.52	-1.12%	28,631
06/26/2026	0.48	0.53	0.48	0.53	+6.46%	10,746
06/25/2026	0.50	0.50	0.48	0.50	+3.86%	16,495
06/24/2026	0.57	0.57	0.47	0.48	-17.29%	88,639
06/23/2026	0.58	0.60	0.57	0.58	+0.98%	6,630
06/22/2026	0.61	0.61	0.55	0.57	-7.96%	12,840
06/18/2026	0.59	0.68	0.59	0.62	+5.91%	89,483
06/17/2026	0.58	0.59	0.57	0.59	+2.15%	28,134
06/16/2026	1.11	1.11	0.56	0.58	+0.05%	10,602
06/15/2026	0.51	0.58	0.51	0.58	+6.76%	6,747
06/12/2026	0.56	0.58	0.54	0.54	-7.35%	8,747
06/11/2026	0.50	0.59	0.50	0.58	+12.26%	20,402
06/10/2026	0.55	0.55	0.52	0.52	-7.25%	13,021
06/09/2026	0.62	0.62	0.51	0.56	-8.28%	30,850
06/08/2026	0.51	0.63	0.50	0.61	-1.21%	31,667
06/05/2026	0.66	0.66	0.59	0.62	-6.00%	20,106
06/04/2026	0.64	0.66	0.64	0.66	-24.89%	5,274
05/07/2026	1:5 Split
05/06/2026	0.85	0.92	0.85	0.88	+4.68%	80,056
05/05/2026	0.93	0.94	0.83	0.84	-10.50%	276,567
05/04/2026	0.98	0.98	0.93	0.93	-4.21%	53,465
05/01/2026	0.97	0.98	0.93	0.98	+1.83%	300,499
04/30/2026	1.04	1.04	0.92	0.96	+0.79%	199,834
04/29/2026	0.91	0.99	0.89	0.95	+6.62%	432,276
04/28/2026	0.93	0.93	0.85	0.89	+1.83%	539,644
04/27/2026	0.81	0.88	0.81	0.88	0.00%	78,967
04/24/2026	0.85	0.89	0.82	0.88	+4.01%	141,304
04/23/2026	0.86	0.89	0.84	0.84	-3.97%	128,109
04/22/2026	0.83	0.93	0.79	0.88	+9.43%	164,466
04/21/2026	0.90	0.90	0.78	0.80	-3.03%	177,506
04/20/2026	0.84	0.85	0.78	0.83	-4.59%	385,485
04/17/2026	0.75	0.93	0.75	0.87	+4.87%	185,071
04/16/2026	0.81	0.85	0.73	0.83	+4.60%	98,484
04/15/2026	0.87	0.87	0.78	0.79	-6.57%	540,354
04/14/2026	0.75	0.87	0.75	0.84	+3.43%	135,768
04/13/2026	0.87	0.87	0.76	0.82	+3.98%	119,264
04/10/2026	0.73	0.83	0.73	0.79	+6.59%	250,234
04/09/2026	0.76	0.80	0.73	0.74	-3.31%	240,031
04/08/2026	0.71	0.78	0.70	0.76	+2.66%	253,976
04/07/2026	0.71	0.74	0.71	0.74	-5.78%	134,664
04/06/2026	0.81	0.84	0.73	0.79	-0.76%	178,241
04/02/2026	0.73	0.80	0.73	0.79	-2.92%	86,664
04/01/2026	0.85	0.87	0.79	0.82	-2.51%	244,953
03/31/2026	0.86	0.89	0.80	0.84	+7.04%	135,429
03/30/2026	0.85	0.85	0.75	0.78	-10.50%	350,840
03/27/2026	0.82	0.91	0.80	0.88	+3.20%	593,040
03/26/2026	0.96	0.96	0.73	0.85	-3.85%	159,274
03/25/2026	0.85	0.95	0.85	0.88	+6.27%	436,393
03/24/2026	0.68	0.87	0.65	0.83	+41.18%	792,843
03/23/2026	0.66	0.66	0.57	0.59	+4.70%	94,854
03/20/2026	0.59	0.61	0.54	0.56	-1.06%	111,173
03/19/2026	0.68	0.69	0.52	0.57	-12.69%	1,589,236
03/18/2026	0.74	0.74	0.64	0.65	-6.49%	240,931
03/17/2026	0.71	0.75	0.68	0.70	-2.98%	663,371
03/16/2026	0.82	0.83	0.71	0.72	-13.15%	690,977
03/13/2026	0.86	0.89	0.83	0.83	-5.78%	227,635
03/12/2026	0.89	0.90	0.85	0.88	-2.60%	199,422
03/11/2026	0.93	0.95	0.82	0.90	-0.39%	175,394
03/10/2026	0.90	0.94	0.83	0.90	+0.39%	178,158
03/09/2026	0.90	0.90	0.86	0.90	-1.64%	237,245
03/06/2026	0.89	0.95	0.83	0.91	+1.55%	223,191
03/05/2026	0.95	0.95	0.87	0.90	0.00%	206,596