• N/A
    Market Cap
  • -19.65%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -43.06%
    Low Price$0.48
    High Price$0.66
  • 3 Months
    -43.51%
    Low Price$0.15
    High Price$0.66
  • 1 Year
    -19.65%
    Low Price$0.09
    High Price$0.66
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.50
0.50
0.48
0.50
+3.86%
16,495
06/24/2026
0.57
0.57
0.47
0.48
-17.29%
88,639
06/23/2026
0.58
0.60
0.57
0.58
+0.98%
6,630
06/22/2026
0.61
0.61
0.55
0.57
-7.96%
12,840
06/18/2026
0.59
0.68
0.59
0.62
+5.91%
89,483
06/17/2026
0.58
0.59
0.57
0.59
+2.15%
28,134
06/16/2026
1.11
1.11
0.56
0.58
+0.05%
10,602
06/15/2026
0.51
0.58
0.51
0.58
+6.76%
6,747
06/12/2026
0.56
0.58
0.54
0.54
-7.35%
8,747
06/11/2026
0.50
0.59
0.50
0.58
+12.26%
20,402
06/10/2026
0.55
0.55
0.52
0.52
-7.25%
13,021
06/09/2026
0.62
0.62
0.51
0.56
-8.28%
30,850
06/08/2026
0.51
0.63
0.50
0.61
-1.21%
31,667
06/05/2026
0.66
0.66
0.59
0.62
-6.00%
20,106
06/04/2026
0.64
0.66
0.64
0.66
-24.89%
5,274
05/07/2026
1:5 Split
05/06/2026
0.85
0.92
0.85
0.88
+4.68%
80,056
05/05/2026
0.93
0.94
0.83
0.84
-10.50%
276,567
05/04/2026
0.98
0.98
0.93
0.93
-4.21%
53,465
05/01/2026
0.97
0.98
0.93
0.98
+1.83%
300,499
04/30/2026
1.04
1.04
0.92
0.96
+0.79%
199,834
04/29/2026
0.91
0.99
0.89
0.95
+6.62%
432,276
04/28/2026
0.93
0.93
0.85
0.89
+1.83%
539,644
04/27/2026
0.81
0.88
0.81
0.88
0.00%
78,967
04/24/2026
0.85
0.89
0.82
0.88
+4.01%
141,304
04/23/2026
0.86
0.89
0.84
0.84
-3.97%
128,109
04/22/2026
0.83
0.93
0.79
0.88
+9.43%
164,466
04/21/2026
0.90
0.90
0.78
0.80
-3.03%
177,506
04/20/2026
0.84
0.85
0.78
0.83
-4.59%
385,485
04/17/2026
0.75
0.93
0.75
0.87
+4.87%
185,071
04/16/2026
0.81
0.85
0.73
0.83
+4.60%
98,484
04/15/2026
0.87
0.87
0.78
0.79
-6.57%
540,354
04/14/2026
0.75
0.87
0.75
0.84
+3.43%
135,768
04/13/2026
0.87
0.87
0.76
0.82
+3.98%
119,264
04/10/2026
0.73
0.83
0.73
0.79
+6.59%
250,234
04/09/2026
0.76
0.80
0.73
0.74
-3.31%
240,031
04/08/2026
0.71
0.78
0.70
0.76
+2.66%
253,976
04/07/2026
0.71
0.74
0.71
0.74
-5.78%
134,664
04/06/2026
0.81
0.84
0.73
0.79
-0.76%
178,241
04/02/2026
0.73
0.80
0.73
0.79
-2.92%
86,664
04/01/2026
0.85
0.87
0.79
0.82
-2.51%
244,953
03/31/2026
0.86
0.89
0.80
0.84
+7.04%
135,429
03/30/2026
0.85
0.85
0.75
0.78
-10.50%
350,840
03/27/2026
0.82
0.91
0.80
0.88
+3.20%
593,040
03/26/2026
0.96
0.96
0.73
0.85
-3.85%
159,274
03/25/2026
0.85
0.95
0.85
0.88
+6.27%
436,393
03/24/2026
0.68
0.87
0.65
0.83
+41.18%
792,843
03/23/2026
0.66
0.66
0.57
0.59
+4.70%
94,854
03/20/2026
0.59
0.61
0.54
0.56
-1.06%
111,173
03/19/2026
0.68
0.69
0.52
0.57
-12.69%
1,589,236
03/18/2026
0.74
0.74
0.64
0.65
-6.49%
240,931
03/17/2026
0.71
0.75
0.68
0.70
-2.98%
663,371
03/16/2026
0.82
0.83
0.71
0.72
-13.15%
690,977
03/13/2026
0.86
0.89
0.83
0.83
-5.78%
227,635
03/12/2026
0.89
0.90
0.85
0.88
-2.60%
199,422
03/11/2026
0.93
0.95
0.82
0.90
-0.39%
175,394
03/10/2026
0.90
0.94
0.83
0.90
+0.39%
178,158
03/09/2026
0.90
0.90
0.86
0.90
-1.64%
237,245
03/06/2026
0.89
0.95
0.83
0.91
+1.55%
223,191
03/05/2026
0.95
0.95
0.87
0.90
0.00%
206,596
03/04/2026
0.95
0.95
0.87
0.90
-5.51%
289,698
03/03/2026
0.95
0.98
0.90
0.95
+0.26%
464,088
03/02/2026
1.01
1.01
0.85
0.95
0.00%
708,863
02/27/2026
0.90
1.00
0.90
0.95
+1.20%
408,827
02/26/2026
0.92
0.95
0.87
0.94
+6.01%
940,831
02/25/2026
0.90
0.94
0.85
0.89
+3.81%
258,961
02/24/2026
0.85
0.93
0.83
0.85
+2.03%
647,532
02/23/2026
0.71
0.90
0.71
0.84
+15.72%
643,380
02/20/2026
0.73
0.81
0.72
0.72
+0.07%
513,955
02/19/2026
0.70
0.73
0.67
0.72
+6.92%
226,372
02/18/2026
0.64
0.69
0.64
0.68
+2.93%
80,067
02/17/2026
0.65
0.73
0.65
0.66
-6.42%
269,007
02/13/2026
0.78
0.78
0.70
0.70
-0.99%
220,950
02/12/2026
0.81
0.81
0.70
0.71
-3.74%
79,060
02/11/2026
0.69
0.74
0.68
0.74
+6.98%
149,719
02/10/2026
0.78
0.78
0.69
0.69
-6.04%
173,238
02/09/2026
0.73
0.74
0.68
0.73
+8.80%
125,386
02/06/2026
0.64
0.74
0.61
0.67
+5.38%
138,424
02/05/2026
0.68
0.71
0.62
0.64
-5.46%
335,441
02/04/2026
0.81
0.81
0.67
0.68
-10.30%
363,798
02/03/2026
0.74
0.84
0.74
0.75
+2.59%
355,528
02/02/2026
0.73
0.76
0.73
0.73
-2.02%
73,308
01/30/2026
0.80
0.88
0.73
0.75
-12.34%
313,163
01/29/2026
0.92
0.96
0.80
0.85
-5.11%
453,280
01/28/2026
0.79
0.98
0.77
0.90
+17.59%
767,750
01/27/2026
0.79
0.79
0.75
0.77
-0.79%
129,819
01/26/2026
0.80
0.80
0.75
0.77
+7.90%
467,849
01/23/2026
0.77
0.77
0.72
0.72
-5.30%
536,720
01/22/2026
0.78
0.80
0.71
0.76
-2.52%
594,413
01/21/2026
0.79
0.79
0.74
0.77
+1.37%
122,766
01/20/2026
0.80
0.80
0.72
0.76
-0.25%
158,198
01/16/2026
0.77
0.79
0.72
0.77
-1.56%
116,694
01/15/2026
0.74
0.79
0.73
0.78
+3.73%
165,026
01/14/2026
0.76
0.76
0.73
0.75
-0.92%
182,271
01/13/2026
0.76
0.79
0.73
0.76
-1.56%
506,300
01/12/2026
0.73
0.80
0.72
0.77
+4.27%
434,888
01/09/2026
0.74
0.78
0.68
0.74
-2.83%
215,300
01/08/2026
0.85
0.85
0.73
0.76
-2.39%
204,939
01/07/2026
0.79
0.81
0.76
0.78
-7.98%
231,366
01/06/2026
0.85
0.85
0.80
0.85
-0.42%
230,780