NKGFF | Nevada King Gld | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Nevada King Gld (NKGFF)

OTC

$0.50+$0.03 (+6.32%)

Price as of Oct 23, 2026

N/A
Market Cap
-8.98%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-19.31%

Low Price$0.47

High Price$0.64
3 Months
-10.85%

Low Price$0.47

High Price$0.74
1 Year
-8.98%

Low Price$0.47

High Price$0.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.49	0.50	0.46	0.50	+6.32%	51,086
10/22/2026	0.48	0.49	0.46	0.47	-4.49%	101,336
10/21/2026	0.50	0.51	0.49	0.49	+0.14%	2,610
10/20/2026	0.48	0.51	0.48	0.49	+1.34%	1,961
10/19/2026	0.51	0.52	0.48	0.48	-5.29%	37,800
10/16/2026	0.51	0.51	0.49	0.51	+0.96%	29,736
10/15/2026	0.48	0.52	0.44	0.51	+5.28%	23,444
10/14/2026	0.52	0.52	0.48	0.48	-8.25%	69,709
10/13/2026	0.53	0.54	0.52	0.53	+0.96%	65,964
10/12/2026	0.50	0.55	0.50	0.52	+0.21%	7,971
10/09/2026	0.50	0.59	0.50	0.52	+0.90%	86,843
10/08/2026	0.55	0.56	0.50	0.51	-0.55%	97,209
10/07/2026	0.56	0.56	0.52	0.52	-6.49%	77,239
10/06/2026	0.57	0.57	0.55	0.55	-3.43%	54,196
10/05/2026	0.58	0.60	0.57	0.57	-2.95%	57,882
10/02/2026	0.60	0.60	0.58	0.59	+0.85%	47,873
10/01/2026	0.59	0.59	0.59	0.59	-1.85%	16,300
09/30/2026	0.64	0.64	0.59	0.60	-0.67%	148,870
09/29/2026	0.67	0.70	0.60	0.60	-2.88%	79,639
09/28/2026	0.60	0.65	0.59	0.62	-3.92%	42,254
09/25/2026	0.60	0.64	0.60	0.64	+3.73%	146,815
09/24/2026	0.55	0.63	0.55	0.62	+0.09%	30,241
09/23/2026	0.59	0.62	0.56	0.62	-2.13%	54,175
09/22/2026	0.63	0.63	0.60	0.63	-0.70%	112,365
09/21/2026	0.73	0.73	0.62	0.64	+0.14%	44,556
09/18/2026	0.65	0.65	0.64	0.64	-12.83%	1,302
09/17/2026	0.67	0.73	0.64	0.73	+16.41%	156,208
09/16/2026	0.65	0.65	0.60	0.63	+4.48%	24,611
09/15/2026	0.63	0.63	0.60	0.60	-1.11%	5,803
09/14/2026	0.65	0.65	0.59	0.61	-6.04%	32,921
09/11/2026	0.70	0.70	0.61	0.65	-7.95%	27,989
09/10/2026	0.69	0.74	0.69	0.70	-5.67%	43,951
09/09/2026	0.74	0.75	0.73	0.74	+1.22%	44,451
09/08/2026	0.67	0.77	0.67	0.74	+14.04%	85,183
09/04/2026	0.66	0.68	0.63	0.64	-0.85%	44,567
09/03/2026	0.55	0.65	0.55	0.65	+9.23%	59,499
09/02/2026	0.58	0.61	0.58	0.60	+3.45%	24,205
09/01/2026	0.59	0.59	0.56	0.58	-0.90%	36,444
08/31/2026	0.59	0.60	0.55	0.58	-2.13%	106,002
08/28/2026	0.64	0.64	0.59	0.59	-6.59%	29,809
08/27/2026	0.64	0.68	0.64	0.64	-3.08%	44,214
08/26/2026	0.65	0.66	0.64	0.66	+0.36%	55,769
08/25/2026	0.64	0.65	0.61	0.65	+2.00%	23,395
08/24/2026	0.65	0.65	0.61	0.64	-0.51%	46,267
08/21/2026	0.55	0.65	0.55	0.64	+7.22%	55,359
08/20/2026	0.62	0.62	0.60	0.60	-2.44%	2,314
08/19/2026	0.62	0.63	0.57	0.62	+0.57%	50,703
08/18/2026	0.58	0.61	0.57	0.61	-1.37%	23,649
08/17/2026	0.62	0.64	0.62	0.62	-0.26%	27,124
08/14/2026	0.62	0.65	0.61	0.62	+4.47%	17,507
08/13/2026	0.64	0.64	0.60	0.60	-6.39%	18,815
08/12/2026	0.63	0.64	0.61	0.64	+5.93%	20,768
08/11/2026	0.65	0.65	0.58	0.60	-7.12%	27,090
08/10/2026	0.60	0.65	0.60	0.65	+6.54%	13,730
08/07/2026	0.56	0.61	0.56	0.61	+1.92%	51,510
08/06/2026	0.56	0.59	0.54	0.59	+3.29%	55,630
08/05/2026	0.57	0.58	0.54	0.58	+6.18%	85,308
08/04/2026	0.54	0.58	0.51	0.54	-3.12%	34,607
08/03/2026	0.54	0.57	0.54	0.56	-1.04%	31,434
07/31/2026	0.56	0.57	0.54	0.57	+1.10%	4,343
07/30/2026	0.53	0.56	0.53	0.56	+5.21%	8,959
07/29/2026	0.51	0.55	0.49	0.53	+1.35%	66,271
07/28/2026	0.51	0.55	0.51	0.52	-3.12%	7,732
07/27/2026	0.53	0.56	0.53	0.54	-3.43%	7,477
07/24/2026	0.56	0.56	0.56	0.56	+0.10%	4,035
07/23/2026	0.55	0.56	0.55	0.56	+4.40%	5,826
07/22/2026	0.55	0.57	0.54	0.54	+4.17%	33,109
07/21/2026	0.50	0.55	0.50	0.52	+2.50%	33,561
07/20/2026	0.50	0.53	0.50	0.50	-1.30%	1,620
07/17/2026	0.50	0.52	0.49	0.51	+2.92%	10,778
07/16/2026	0.43	0.51	0.43	0.50	-1.00%	47,061
07/15/2026	0.50	0.50	0.50	0.50	-2.23%	17,366
07/14/2026	0.50	0.52	0.50	0.51	+0.50%	11,454
07/13/2026	0.56	0.56	0.49	0.51	-3.39%	73,573
07/10/2026	0.53	0.53	0.50	0.53	+5.40%	14,510
07/09/2026	0.51	0.53	0.50	0.50	-2.03%	34,928
07/08/2026	0.53	0.53	0.50	0.51	-2.85%	18,442
07/07/2026	0.52	0.53	0.50	0.53	+7.34%	22,899
07/06/2026	0.57	0.57	0.48	0.49	-4.57%	39,712
07/02/2026	0.52	0.54	0.51	0.51	-2.57%	19,648
07/01/2026	0.53	0.53	0.50	0.53	+2.71%	7,463
06/30/2026	0.53	0.54	0.51	0.51	-2.35%	21,625
06/29/2026	0.55	0.57	0.52	0.52	-1.12%	28,631
06/26/2026	0.48	0.53	0.48	0.53	+6.46%	10,746
06/25/2026	0.50	0.50	0.48	0.50	+3.86%	16,495
06/24/2026	0.57	0.57	0.47	0.48	-17.29%	88,639
06/23/2026	0.58	0.60	0.57	0.58	+0.98%	6,630
06/22/2026	0.61	0.61	0.55	0.57	-7.96%	12,840
06/18/2026	0.59	0.68	0.59	0.62	+5.91%	89,483
06/17/2026	0.58	0.59	0.57	0.59	+2.15%	28,134
06/16/2026	1.11	1.11	0.56	0.58	+0.05%	10,602
06/15/2026	0.51	0.58	0.51	0.58	+6.76%	6,747
06/12/2026	0.56	0.58	0.54	0.54	-7.35%	8,747
06/11/2026	0.50	0.59	0.50	0.58	+12.26%	20,402
06/10/2026	0.55	0.55	0.52	0.52	-7.25%	13,021
06/09/2026	0.62	0.62	0.51	0.56	-8.28%	30,850
06/08/2026	0.51	0.63	0.50	0.61	-1.21%	31,667
06/05/2026	0.66	0.66	0.59	0.62	-6.00%	20,106
06/04/2026	0.64	0.66	0.64	0.66	-24.89%	5,274
05/07/2026	1:5 Split