NKLR
Terra Innovatum (NKLR)
NASDAQ
$2.18-$0.10 (-4.39%)
Price as of Nov 13, 2026 1:09 PM EST
  • N/A
    Market Cap
  • -52.10%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -20.28%
    Low Price$2.02
    High Price$2.68
  • 3 Months
    -62.13%
    Low Price$2.02
    High Price$6.20
  • 1 Year
    -52.10%
    Low Price$2.02
    High Price$7.72
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.38
2.40
2.28
2.28
-6.17%
109,785
11/11/2026
2.56
2.63
2.41
2.43
-2.80%
180,089
11/10/2026
2.64
2.64
2.45
2.50
-6.72%
271,427
11/09/2026
2.40
2.71
2.38
2.68
+13.56%
300,834
11/06/2026
2.19
2.36
2.09
2.36
+16.26%
232,427
11/05/2026
2.33
2.33
1.97
2.03
-13.25%
378,753
11/04/2026
2.44
2.45
2.27
2.34
+1.96%
333,597
11/03/2026
2.26
2.35
2.22
2.30
+3.38%
170,742
11/02/2026
2.25
2.41
2.18
2.22
0.00%
308,028
10/30/2026
2.25
2.25
2.13
2.22
-4.72%
325,334
10/29/2026
2.40
2.49
2.29
2.33
-2.51%
435,220
10/28/2026
2.15
2.40
2.08
2.39
+12.74%
346,669
10/27/2026
2.03
2.15
2.03
2.12
+4.95%
250,025
10/26/2026
2.03
2.10
1.93
2.02
0.00%
339,440
10/23/2026
2.05
2.08
2.00
2.02
-2.88%
276,249
10/22/2026
2.15
2.20
2.00
2.08
-6.31%
612,772
10/21/2026
2.30
2.34
2.18
2.22
-0.45%
319,932
10/20/2026
2.37
2.38
2.23
2.23
-6.69%
394,774
10/19/2026
2.57
2.57
2.33
2.39
-2.85%
241,344
10/16/2026
2.55
2.69
2.43
2.46
-4.65%
403,508
10/15/2026
2.59
2.61
2.46
2.58
-0.39%
487,169
10/14/2026
2.70
2.74
2.56
2.59
-5.99%
573,614
10/13/2026
2.86
2.87
2.72
2.76
-3.67%
332,519
10/12/2026
3.10
3.10
2.80
2.86
-9.49%
505,858
10/09/2026
3.34
3.34
3.08
3.16
-3.36%
294,191
10/08/2026
3.36
3.38
3.17
3.27
-3.25%
246,625
10/07/2026
3.55
3.55
3.31
3.38
-6.11%
257,270
10/06/2026
3.48
3.79
3.47
3.60
+4.65%
301,092
10/05/2026
3.60
3.62
3.38
3.44
-1.99%
173,261
10/02/2026
3.58
3.61
3.47
3.51
+0.86%
191,307
10/01/2026
3.39
3.50
3.30
3.48
+2.65%
206,433
09/30/2026
3.35
3.62
3.34
3.39
+1.80%
396,184
09/29/2026
3.45
3.49
3.28
3.33
-2.06%
359,895
09/28/2026
3.45
3.63
3.40
3.40
-3.68%
256,377
09/25/2026
3.64
3.68
3.50
3.53
-2.75%
334,120
09/24/2026
3.74
3.79
3.44
3.63
-0.55%
706,460
09/23/2026
4.02
4.05
3.63
3.65
-9.65%
802,280
09/22/2026
4.16
4.32
4.02
4.04
-2.18%
341,082
09/21/2026
4.13
4.29
4.09
4.13
+3.77%
504,982
09/18/2026
4.20
4.25
3.98
3.98
-5.24%
4,363,591
09/17/2026
4.33
4.41
3.97
4.20
+0.60%
1,043,301
09/16/2026
4.66
4.75
3.95
4.18
-9.04%
701,382
09/15/2026
4.74
4.74
4.44
4.59
-2.75%
347,379
09/14/2026
5.00
5.16
4.71
4.72
-7.63%
424,852
09/11/2026
5.31
5.38
5.10
5.11
-2.67%
132,461
09/10/2026
5.34
5.44
5.25
5.25
-3.67%
140,086
09/09/2026
5.56
5.74
5.43
5.45
-3.71%
155,175
09/08/2026
5.25
5.70
5.25
5.66
+7.40%
263,018
09/04/2026
5.00
5.30
4.97
5.27
+4.98%
280,477
09/03/2026
5.27
5.32
4.99
5.02
-3.09%
316,433
09/02/2026
5.08
5.30
5.00
5.18
+3.08%
195,815
09/01/2026
5.34
5.40
5.01
5.03
-6.77%
323,887
08/31/2026
5.70
5.85
5.32
5.39
-4.43%
360,220
08/28/2026
6.01
6.03
5.50
5.64
-6.16%
500,553
08/27/2026
5.74
6.08
5.74
6.01
+4.16%
206,156
08/26/2026
5.78
6.02
5.57
5.77
-1.70%
205,322
08/25/2026
5.74
5.99
5.69
5.87
+3.53%
125,419
08/24/2026
6.05
6.07
5.63
5.67
-7.35%
219,644
08/21/2026
5.90
6.40
5.83
6.12
+6.07%
354,323
08/20/2026
6.27
6.46
5.60
5.77
-6.94%
347,456
08/19/2026
5.93
6.29
5.89
6.20
+5.80%
244,545
08/18/2026
5.93
6.00
5.86
5.86
-2.17%
142,576
08/17/2026
6.12
6.15
5.79
5.99
-1.72%
182,794
08/17/2026
-$0.16 Earnings
08/14/2026
6.19
6.23
6.04
6.10
-0.73%
129,055
08/13/2026
6.06
6.31
5.93
6.14
+1.99%
190,093
08/12/2026
6.05
6.12
5.78
6.02
+2.38%
157,555
08/11/2026
6.02
6.16
5.84
5.88
+0.68%
179,444
08/10/2026
5.94
6.00
5.70
5.84
+1.57%
202,272
08/07/2026
6.01
6.06
5.55
5.75
+0.35%
292,505
08/06/2026
5.67
5.99
5.64
5.73
-0.52%
234,672
08/05/2026
6.20
6.20
5.55
5.76
-7.25%
533,357
08/04/2026
5.22
6.25
5.18
6.21
+21.05%
1,129,809
08/03/2026
5.14
5.24
4.81
5.13
-0.19%
432,460
07/31/2026
5.27
5.85
4.91
5.14
-1.72%
2,756,997
07/30/2026
5.09
5.56
5.09
5.23
+6.95%
561,743
07/29/2026
5.15
5.27
4.86
4.89
-6.32%
439,299
07/28/2026
5.08
5.35
4.99
5.22
+0.97%
439,705
07/27/2026
5.08
5.26
4.80
5.17
+2.38%
212,705
07/24/2026
5.41
5.41
4.92
5.05
-6.83%
276,895
07/23/2026
5.33
5.58
5.25
5.42
+1.50%
249,065
07/22/2026
5.51
5.83
5.32
5.34
-3.09%
284,176
07/21/2026
5.21
5.83
5.19
5.51
+7.20%
694,225
07/20/2026
4.67
5.20
4.51
5.14
+11.98%
424,082
07/17/2026
4.54
4.66
4.25
4.59
-3.37%
275,805
07/16/2026
4.80
4.83
4.54
4.75
-2.06%
316,659
07/15/2026
4.90
5.11
4.61
4.85
-1.42%
348,902
07/14/2026
4.64
4.93
4.56
4.92
+6.03%
219,674
07/13/2026
4.93
4.93
4.57
4.64
-6.07%
216,985
07/10/2026
4.85
4.96
4.76
4.94
+1.44%
103,784
07/09/2026
4.72
4.94
4.65
4.87
+3.18%
210,113
07/08/2026
4.52
4.77
4.50
4.72
+1.07%
235,580
07/07/2026
4.71
4.74
4.48
4.67
+2.19%
395,665
07/06/2026
4.64
4.82
4.44
4.57
-1.08%
193,386
07/02/2026
4.94
5.11
4.57
4.62
-5.13%
307,234
07/01/2026
4.90
5.09
4.70
4.87
-1.02%
203,733
07/01/2026
-$0.06 Earnings
06/30/2026
4.92
4.98
4.74
4.92
+4.90%
215,473
06/29/2026
4.57
4.84
4.57
4.69
-0.85%
204,057
06/26/2026
4.43
4.85
4.38
4.73
+5.11%
234,802