2m 2m 2m 2m 2m 2m 2m
Terra Innovatum (NKLR)
NASDAQ
$5.15+$0.04 (+0.78%)
Price as of Sep 11, 2026 7:30 PM EDT- N/AMarket Cap
- N/A1-Year Change
- Utilities - Regulated ElectricIndustry
Terra Innovatum (NKLR)
$5.15+$0.04 (+0.78%)
- 1 Month-13.10%Low Price$5.02High Price$6.20
- 3 Months-2.48%Low Price$4.50High Price$6.21
- 1 YearN/ALow Price$3.91High Price$18.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.31 | 5.38 | 5.10 | 5.11 | -2.67% | 132,461 |
09/10/2026 | 5.34 | 5.44 | 5.25 | 5.25 | -3.67% | 140,086 |
09/09/2026 | 5.56 | 5.74 | 5.43 | 5.45 | -3.71% | 155,175 |
09/08/2026 | 5.25 | 5.70 | 5.25 | 5.66 | +7.40% | 263,018 |
09/04/2026 | 5.00 | 5.30 | 4.97 | 5.27 | +4.98% | 280,477 |
09/03/2026 | 5.27 | 5.32 | 4.99 | 5.02 | -3.09% | 316,433 |
09/02/2026 | 5.08 | 5.30 | 5.00 | 5.18 | +3.08% | 195,815 |
09/01/2026 | 5.34 | 5.40 | 5.01 | 5.03 | -6.77% | 323,887 |
08/31/2026 | 5.70 | 5.85 | 5.32 | 5.39 | -4.43% | 360,220 |
08/28/2026 | 6.01 | 6.03 | 5.50 | 5.64 | -6.16% | 500,553 |
08/27/2026 | 5.74 | 6.08 | 5.74 | 6.01 | +4.16% | 206,156 |
08/26/2026 | 5.78 | 6.02 | 5.57 | 5.77 | -1.70% | 205,322 |
08/25/2026 | 5.74 | 5.99 | 5.69 | 5.87 | +3.53% | 125,419 |
08/24/2026 | 6.05 | 6.07 | 5.63 | 5.67 | -7.35% | 219,644 |
08/21/2026 | 5.90 | 6.40 | 5.83 | 6.12 | +6.07% | 354,323 |
08/20/2026 | 6.27 | 6.46 | 5.60 | 5.77 | -6.94% | 347,456 |
08/19/2026 | 5.93 | 6.29 | 5.89 | 6.20 | +5.80% | 244,545 |
08/18/2026 | 5.93 | 6.00 | 5.86 | 5.86 | -2.17% | 142,576 |
08/17/2026 | 6.12 | 6.15 | 5.79 | 5.99 | -1.72% | 182,794 |
08/17/2026 |
-$0.16 Earnings | |||||
08/14/2026 | 6.19 | 6.23 | 6.04 | 6.10 | -0.73% | 129,055 |
08/13/2026 | 6.06 | 6.31 | 5.93 | 6.14 | +1.99% | 190,093 |
08/12/2026 | 6.05 | 6.12 | 5.78 | 6.02 | +2.38% | 157,555 |
08/11/2026 | 6.02 | 6.16 | 5.84 | 5.88 | +0.68% | 179,444 |
08/10/2026 | 5.94 | 6.00 | 5.70 | 5.84 | +1.57% | 202,272 |
08/07/2026 | 6.01 | 6.06 | 5.55 | 5.75 | +0.35% | 292,505 |
08/06/2026 | 5.67 | 5.99 | 5.64 | 5.73 | -0.52% | 234,672 |
08/05/2026 | 6.20 | 6.20 | 5.55 | 5.76 | -7.25% | 533,357 |
08/04/2026 | 5.22 | 6.25 | 5.18 | 6.21 | +21.05% | 1,129,809 |
08/03/2026 | 5.14 | 5.24 | 4.81 | 5.13 | -0.19% | 432,460 |
07/31/2026 | 5.27 | 5.85 | 4.91 | 5.14 | -1.72% | 2,756,997 |
07/30/2026 | 5.09 | 5.56 | 5.09 | 5.23 | +6.95% | 561,743 |
07/29/2026 | 5.15 | 5.27 | 4.86 | 4.89 | -6.32% | 439,299 |
07/28/2026 | 5.08 | 5.35 | 4.99 | 5.22 | +0.97% | 439,705 |
07/27/2026 | 5.08 | 5.26 | 4.80 | 5.17 | +2.38% | 212,705 |
07/24/2026 | 5.41 | 5.41 | 4.92 | 5.05 | -6.83% | 276,895 |
07/23/2026 | 5.33 | 5.58 | 5.25 | 5.42 | +1.50% | 249,065 |
07/22/2026 | 5.51 | 5.83 | 5.32 | 5.34 | -3.09% | 284,176 |
07/21/2026 | 5.21 | 5.83 | 5.19 | 5.51 | +7.20% | 694,225 |
07/20/2026 | 4.67 | 5.20 | 4.51 | 5.14 | +11.98% | 424,082 |
07/17/2026 | 4.54 | 4.66 | 4.25 | 4.59 | -3.37% | 275,805 |
07/16/2026 | 4.80 | 4.83 | 4.54 | 4.75 | -2.06% | 316,659 |
07/15/2026 | 4.90 | 5.11 | 4.61 | 4.85 | -1.42% | 348,902 |
07/14/2026 | 4.64 | 4.93 | 4.56 | 4.92 | +6.03% | 219,674 |
07/13/2026 | 4.93 | 4.93 | 4.57 | 4.64 | -6.07% | 216,985 |
07/10/2026 | 4.85 | 4.96 | 4.76 | 4.94 | +1.44% | 103,784 |
07/09/2026 | 4.72 | 4.94 | 4.65 | 4.87 | +3.18% | 210,113 |
07/08/2026 | 4.52 | 4.77 | 4.50 | 4.72 | +1.07% | 235,580 |
07/07/2026 | 4.71 | 4.74 | 4.48 | 4.67 | +2.19% | 395,665 |
07/06/2026 | 4.64 | 4.82 | 4.44 | 4.57 | -1.08% | 193,386 |
07/02/2026 | 4.94 | 5.11 | 4.57 | 4.62 | -5.13% | 307,234 |
07/01/2026 | 4.90 | 5.09 | 4.70 | 4.87 | -1.02% | 203,733 |
07/01/2026 |
-$0.06 Earnings | |||||
06/30/2026 | 4.92 | 4.98 | 4.74 | 4.92 | +4.90% | 215,473 |
06/29/2026 | 4.57 | 4.84 | 4.57 | 4.69 | -0.85% | 204,057 |
06/26/2026 | 4.43 | 4.85 | 4.38 | 4.73 | +5.11% | 234,802 |
06/25/2026 | 4.80 | 4.80 | 4.34 | 4.50 | -3.23% | 299,813 |
06/24/2026 | 4.98 | 5.01 | 4.60 | 4.65 | -8.46% | 261,113 |
06/23/2026 | 4.70 | 5.24 | 4.70 | 5.08 | +3.67% | 311,235 |
06/22/2026 | 5.02 | 5.08 | 4.86 | 4.90 | -4.67% | 233,701 |
06/18/2026 | 5.02 | 5.23 | 4.85 | 5.14 | +2.19% | 461,126 |
06/17/2026 | 5.00 | 5.32 | 4.88 | 5.03 | +0.60% | 343,938 |
06/16/2026 | 5.25 | 5.48 | 4.93 | 5.00 | -2.15% | 587,484 |
06/15/2026 | 5.34 | 5.59 | 4.99 | 5.11 | -2.29% | 269,816 |
06/12/2026 | 5.34 | 5.44 | 5.13 | 5.23 | -0.19% | 256,611 |
06/11/2026 | 5.00 | 5.28 | 4.98 | 5.24 | +6.29% | 247,365 |
06/10/2026 | 5.07 | 5.22 | 4.91 | 4.93 | -3.71% | 305,498 |
06/09/2026 | 5.62 | 5.64 | 5.05 | 5.12 | -8.08% | 419,281 |
06/08/2026 | 5.70 | 5.70 | 5.37 | 5.57 | -0.54% | 323,574 |
06/05/2026 | 5.89 | 5.96 | 5.40 | 5.60 | -7.89% | 369,812 |
06/04/2026 | 6.06 | 6.17 | 5.90 | 6.08 | -0.33% | 129,018 |
06/03/2026 | 6.61 | 6.61 | 6.06 | 6.10 | -6.44% | 263,698 |
06/02/2026 | 6.33 | 6.69 | 6.32 | 6.52 | +2.68% | 306,341 |
06/01/2026 | 6.07 | 6.54 | 6.01 | 6.35 | +3.08% | 364,026 |
05/29/2026 | 6.19 | 6.28 | 5.74 | 6.16 | +0.98% | 235,354 |
05/28/2026 | 6.13 | 6.32 | 5.95 | 6.10 | -1.77% | 217,716 |
05/27/2026 | 6.11 | 6.54 | 6.04 | 6.21 | -0.64% | 289,331 |
05/26/2026 | 6.61 | 6.93 | 6.23 | 6.25 | -3.10% | 473,128 |
05/22/2026 | 6.03 | 6.71 | 6.02 | 6.45 | +8.59% | 609,238 |
05/21/2026 | 5.50 | 5.99 | 5.45 | 5.94 | +8.39% | 275,115 |
05/20/2026 | 5.30 | 5.53 | 5.25 | 5.48 | +4.58% | 213,459 |
05/19/2026 | 5.40 | 5.40 | 5.08 | 5.24 | -2.60% | 322,556 |
05/18/2026 | 5.81 | 5.81 | 5.28 | 5.38 | -7.88% | 411,416 |
05/15/2026 | 6.10 | 6.10 | 5.76 | 5.84 | -7.89% | 454,281 |
05/14/2026 | 5.93 | 6.50 | 5.70 | 6.34 | +8.19% | 480,895 |
05/13/2026 | 5.97 | 6.08 | 5.76 | 5.86 | -1.84% | 221,383 |
05/12/2026 | 6.04 | 6.04 | 5.70 | 5.97 | -1.49% | 234,809 |
05/11/2026 | 5.72 | 6.40 | 5.60 | 6.06 | +4.84% | 418,181 |
05/08/2026 | 6.13 | 6.13 | 5.46 | 5.78 | -2.36% | 445,354 |
05/07/2026 | 6.73 | 6.73 | 5.86 | 5.92 | -10.84% | 798,041 |
05/06/2026 | 6.28 | 6.75 | 5.99 | 6.64 | +9.57% | 694,459 |
05/05/2026 | 6.11 | 6.38 | 5.87 | 6.06 | -0.82% | 311,215 |
05/04/2026 | 6.30 | 6.41 | 6.03 | 6.11 | -3.02% | 218,007 |
05/01/2026 | 6.30 | 6.34 | 6.03 | 6.30 | +0.64% | 244,823 |
04/30/2026 | 6.09 | 6.33 | 5.94 | 6.26 | +4.86% | 398,922 |
04/29/2026 | 6.40 | 6.40 | 5.72 | 5.97 | -5.84% | 534,610 |
04/28/2026 | 6.51 | 6.63 | 6.16 | 6.34 | -8.51% | 959,774 |
04/27/2026 | 7.06 | 7.20 | 6.66 | 6.93 | -4.55% | 663,150 |
04/24/2026 | 7.93 | 7.93 | 6.78 | 7.26 | -5.96% | 1,309,839 |
04/23/2026 | 7.35 | 7.92 | 7.30 | 7.72 | +5.75% | 1,497,363 |