2m 2m 2m 2m 2m 2m 2m
Terra Innovatum (NKLR)
NASDAQ
$5.23-$0.005 (-0.10%)
Price as of Jun 12, 2026 7:24 PM EDT- N/AMarket Cap
- N/A1-Year Change
- Utilities - Regulated ElectricIndustry
Terra Innovatum (NKLR)
$5.23-$0.005 (-0.10%)
- 1 Month-12.40%Low Price$4.93High Price$6.52
- 3 Months+21.63%Low Price$4.21High Price$7.72
- 1 YearN/ALow Price$3.91High Price$18.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/12/2026 | 5.34 | 5.44 | 5.13 | 5.23 | -0.19% | 256,611 |
06/11/2026 | 5.00 | 5.28 | 4.98 | 5.24 | +6.29% | 247,365 |
06/10/2026 | 5.07 | 5.22 | 4.91 | 4.93 | -3.71% | 305,498 |
06/09/2026 | 5.62 | 5.64 | 5.05 | 5.12 | -8.08% | 419,281 |
06/08/2026 | 5.70 | 5.70 | 5.37 | 5.57 | -0.54% | 323,574 |
06/05/2026 | 5.89 | 5.96 | 5.40 | 5.60 | -7.89% | 369,812 |
06/04/2026 | 6.06 | 6.17 | 5.90 | 6.08 | -0.33% | 129,018 |
06/03/2026 | 6.61 | 6.61 | 6.06 | 6.10 | -6.44% | 263,698 |
06/02/2026 | 6.33 | 6.69 | 6.32 | 6.52 | +2.68% | 306,341 |
06/01/2026 | 6.07 | 6.54 | 6.01 | 6.35 | +3.08% | 364,026 |
05/29/2026 | 6.19 | 6.28 | 5.74 | 6.16 | +0.98% | 235,354 |
05/28/2026 | 6.13 | 6.32 | 5.95 | 6.10 | -1.77% | 217,716 |
05/27/2026 | 6.11 | 6.54 | 6.04 | 6.21 | -0.64% | 289,331 |
05/26/2026 | 6.61 | 6.93 | 6.23 | 6.25 | -3.10% | 473,128 |
05/22/2026 | 6.03 | 6.71 | 6.02 | 6.45 | +8.59% | 609,238 |
05/21/2026 | 5.50 | 5.99 | 5.45 | 5.94 | +8.39% | 275,115 |
05/20/2026 | 5.30 | 5.53 | 5.25 | 5.48 | +4.58% | 213,459 |
05/19/2026 | 5.40 | 5.40 | 5.08 | 5.24 | -2.60% | 322,556 |
05/18/2026 | 5.81 | 5.81 | 5.28 | 5.38 | -7.88% | 411,416 |
05/15/2026 | 6.10 | 6.10 | 5.76 | 5.84 | -7.89% | 454,281 |
05/14/2026 | 5.93 | 6.50 | 5.70 | 6.34 | +8.19% | 480,895 |
05/13/2026 | 5.97 | 6.08 | 5.76 | 5.86 | -1.84% | 221,383 |
05/12/2026 | 6.04 | 6.04 | 5.70 | 5.97 | -1.49% | 234,809 |
05/11/2026 | 5.72 | 6.40 | 5.60 | 6.06 | +4.84% | 418,181 |
05/08/2026 | 6.13 | 6.13 | 5.46 | 5.78 | -2.36% | 445,354 |
05/07/2026 | 6.73 | 6.73 | 5.86 | 5.92 | -10.84% | 798,041 |
05/06/2026 | 6.28 | 6.75 | 5.99 | 6.64 | +9.57% | 694,459 |
05/05/2026 | 6.11 | 6.38 | 5.87 | 6.06 | -0.82% | 311,215 |
05/04/2026 | 6.30 | 6.41 | 6.03 | 6.11 | -3.02% | 218,007 |
05/01/2026 | 6.30 | 6.34 | 6.03 | 6.30 | +0.64% | 244,823 |
04/30/2026 | 6.09 | 6.33 | 5.94 | 6.26 | +4.86% | 398,922 |
04/29/2026 | 6.40 | 6.40 | 5.72 | 5.97 | -5.84% | 534,610 |
04/28/2026 | 6.51 | 6.63 | 6.16 | 6.34 | -8.51% | 959,774 |
04/27/2026 | 7.06 | 7.20 | 6.66 | 6.93 | -4.55% | 663,150 |
04/24/2026 | 7.93 | 7.93 | 6.78 | 7.26 | -5.96% | 1,309,839 |
04/23/2026 | 7.35 | 7.92 | 7.30 | 7.72 | +5.75% | 1,497,363 |
04/22/2026 | 6.74 | 7.48 | 6.60 | 7.30 | +15.32% | 1,217,264 |
04/21/2026 | 6.00 | 6.56 | 5.94 | 6.33 | +4.80% | 995,155 |
04/20/2026 | 5.90 | 6.19 | 5.85 | 6.04 | -0.33% | 402,985 |
04/17/2026 | 5.86 | 6.50 | 5.70 | 6.06 | +4.48% | 696,257 |
04/16/2026 | 6.06 | 6.10 | 5.18 | 5.80 | -3.81% | 895,603 |
04/15/2026 | 5.41 | 6.09 | 5.41 | 6.03 | +9.84% | 809,463 |
04/14/2026 | 5.18 | 5.60 | 5.12 | 5.49 | +10.24% | 812,034 |
04/13/2026 | 4.76 | 5.05 | 4.71 | 4.98 | +3.11% | 324,789 |
04/10/2026 | 4.76 | 5.10 | 4.76 | 4.83 | +2.11% | 372,346 |
04/09/2026 | 4.62 | 4.87 | 4.37 | 4.73 | +5.58% | 299,896 |
04/08/2026 | 4.54 | 4.69 | 4.39 | 4.48 | +4.67% | 482,212 |
04/07/2026 | 4.42 | 4.44 | 4.21 | 4.28 | -5.31% | 432,937 |
04/06/2026 | 4.59 | 4.70 | 4.46 | 4.52 | -0.22% | 252,844 |
04/02/2026 | 4.36 | 4.64 | 4.32 | 4.53 | +0.22% | 387,228 |
04/01/2026 | 4.76 | 4.79 | 4.52 | 4.52 | -2.59% | 232,389 |
03/31/2026 | 4.49 | 4.68 | 4.38 | 4.64 | +6.18% | 363,856 |
03/30/2026 | 4.76 | 4.77 | 4.35 | 4.37 | -3.32% | 286,967 |
03/27/2026 | 4.66 | 4.68 | 4.45 | 4.52 | -4.64% | 613,362 |
03/26/2026 | 4.94 | 5.10 | 4.72 | 4.74 | -4.82% | 491,087 |
03/25/2026 | 5.01 | 5.19 | 4.90 | 4.98 | +1.43% | 578,919 |
03/24/2026 | 4.85 | 4.96 | 4.72 | 4.91 | +0.82% | 367,316 |
03/23/2026 | 5.25 | 5.25 | 4.75 | 4.87 | -4.70% | 834,592 |
03/20/2026 | 4.32 | 5.11 | 4.12 | 5.11 | +18.56% | 5,190,881 |
03/19/2026 | 4.20 | 4.39 | 4.01 | 4.31 | -0.92% | 379,705 |
03/18/2026 | 4.36 | 4.49 | 4.25 | 4.35 | -0.68% | 264,485 |
03/17/2026 | 4.26 | 4.39 | 4.24 | 4.38 | +4.04% | 196,142 |
03/16/2026 | 4.15 | 4.32 | 4.08 | 4.21 | +1.45% | 255,130 |
03/13/2026 | 4.44 | 4.52 | 4.12 | 4.15 | -3.49% | 204,197 |
03/12/2026 | 4.36 | 4.52 | 4.29 | 4.30 | -3.37% | 258,949 |
03/11/2026 | 4.08 | 4.46 | 4.08 | 4.45 | +9.07% | 311,139 |
03/10/2026 | 4.12 | 4.24 | 4.07 | 4.08 | -0.24% | 227,928 |
03/09/2026 | 3.91 | 4.11 | 3.76 | 4.09 | +2.00% | 616,096 |
03/06/2026 | 4.20 | 4.33 | 3.99 | 4.01 | -8.03% | 694,047 |
03/05/2026 | 4.41 | 4.49 | 4.24 | 4.36 | -1.13% | 238,924 |
03/04/2026 | 4.33 | 4.44 | 4.25 | 4.41 | +2.56% | 241,610 |
03/03/2026 | 4.26 | 4.38 | 4.13 | 4.30 | -4.02% | 250,527 |
03/02/2026 | 4.24 | 4.50 | 4.20 | 4.48 | +1.59% | 300,152 |
02/27/2026 | 4.55 | 4.67 | 4.27 | 4.41 | -5.97% | 369,502 |
02/26/2026 | 4.95 | 5.09 | 4.59 | 4.69 | -5.63% | 682,876 |
02/25/2026 | 4.94 | 5.25 | 4.75 | 4.97 | +3.54% | 878,510 |
02/24/2026 | 4.38 | 4.88 | 4.34 | 4.80 | +9.59% | 406,607 |
02/23/2026 | 4.30 | 4.51 | 4.22 | 4.38 | +4.29% | 502,650 |
02/20/2026 | 4.51 | 4.52 | 4.13 | 4.20 | -2.33% | 483,166 |
02/19/2026 | 4.07 | 4.33 | 3.99 | 4.30 | +3.86% | 277,601 |
02/18/2026 | 4.32 | 4.45 | 4.08 | 4.14 | -3.94% | 485,183 |
02/17/2026 | 4.19 | 4.40 | 4.08 | 4.31 | +2.13% | 282,684 |
02/13/2026 | 4.32 | 4.43 | 4.12 | 4.22 | -2.54% | 462,367 |
02/12/2026 | 4.59 | 4.59 | 4.28 | 4.33 | -5.87% | 340,193 |
02/11/2026 | 4.54 | 4.66 | 4.34 | 4.60 | +2.91% | 244,018 |
02/10/2026 | 4.60 | 4.75 | 4.45 | 4.47 | -2.83% | 285,780 |
02/09/2026 | 4.49 | 4.75 | 4.32 | 4.60 | +3.37% | 469,593 |
02/06/2026 | 4.06 | 4.50 | 3.99 | 4.45 | +13.81% | 648,124 |
02/05/2026 | 4.21 | 4.24 | 3.89 | 3.91 | -8.22% | 594,029 |
02/04/2026 | 4.70 | 4.79 | 4.09 | 4.26 | -9.94% | 738,798 |
02/03/2026 | 4.55 | 4.94 | 4.48 | 4.73 | +3.05% | 551,655 |
02/02/2026 | 4.85 | 4.91 | 4.53 | 4.59 | -7.83% | 572,156 |
01/30/2026 | 4.99 | 5.30 | 4.77 | 4.98 | -2.35% | 525,404 |
01/29/2026 | 5.62 | 5.74 | 4.93 | 5.10 | -8.93% | 613,140 |
01/28/2026 | 5.64 | 5.73 | 5.39 | 5.60 | +0.18% | 598,730 |
01/27/2026 | 5.62 | 5.80 | 5.40 | 5.59 | -0.36% | 553,806 |
01/26/2026 | 6.20 | 6.20 | 5.45 | 5.61 | -7.58% | 703,058 |
01/23/2026 | 6.40 | 6.50 | 6.01 | 6.07 | -4.41% | 420,074 |
01/22/2026 | 6.05 | 6.75 | 5.86 | 6.35 | +7.45% | 797,378 |
01/21/2026 | 6.18 | 6.40 | 5.40 | 5.91 | -0.17% | 942,325 |