2m 2m 2m 2m 2m 2m 2m
Nokian Tyr Unsp ADR (NKRKY)
OTC
$6.77-$0.26 (-3.70%)
Price as of Jun 24, 2026- N/AMarket Cap
- 99.46%1-Year Change
- Auto PartsIndustry
Nokian Tyr Unsp ADR (NKRKY)
$6.77-$0.26 (-3.70%)
- 1 Month+13.97%Low Price$6.06High Price$7.08
- 3 Months+30.12%Low Price$5.26High Price$7.08
- 1 Year+99.46%Low Price$3.49High Price$7.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 6.77 | 6.77 | 6.77 | 6.77 | -3.70% | 136 |
06/22/2026 | 7.04 | 7.04 | 7.02 | 7.03 | -0.70% | 1,200 |
06/18/2026 | 7.04 | 7.11 | 7.04 | 7.08 | +0.56% | 6,731 |
06/17/2026 | 7.17 | 7.17 | 7.03 | 7.04 | +0.72% | 11,487 |
06/15/2026 | 7.07 | 7.07 | 6.99 | 6.99 | +7.70% | 4,560 |
06/11/2026 | 6.47 | 6.49 | 6.47 | 6.49 | +3.67% | 12,800 |
06/09/2026 | 6.30 | 6.34 | 6.20 | 6.26 | -2.80% | 910 |
06/08/2026 | 6.41 | 6.44 | 6.41 | 6.44 | +2.71% | 225 |
06/05/2026 | 6.29 | 6.29 | 6.27 | 6.27 | -2.03% | 4,703 |
06/04/2026 | 6.52 | 6.52 | 6.40 | 6.40 | +1.59% | 213 |
06/01/2026 | 6.32 | 6.34 | 6.30 | 6.30 | -1.72% | 5,374 |
05/29/2026 | 6.41 | 6.41 | 6.41 | 6.41 | +2.01% | 305 |
05/28/2026 | 6.26 | 6.32 | 6.26 | 6.28 | +0.33% | 2,261 |
05/27/2026 | 6.26 | 6.26 | 6.26 | 6.26 | +3.43% | 189 |
05/26/2026 | 6.10 | 6.10 | 6.06 | 6.06 | +1.94% | 1,993 |
05/22/2026 | 5.93 | 5.94 | 5.93 | 5.94 | +0.51% | 3,347 |
05/21/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% | 510 |
05/20/2026 | 5.89 | 6.01 | 5.89 | 5.93 | -2.47% | 2,954 |
05/18/2026 | 6.08 | 6.08 | 5.94 | 6.08 | +1.50% | 2,553 |
05/15/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +6.02% | 144 |
05/14/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -6.46% | 1,000 |
05/12/2026 | 6.01 | 6.05 | 6.01 | 6.04 | -3.36% | 1,321 |
05/11/2026 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 509 |
05/08/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +0.95% | 100 |
05/07/2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.16% | 184 |
05/06/2026 | 6.27 | 6.30 | 6.27 | 6.28 | +2.78% | 5,662 |
05/05/2026 | 5.96 | 6.11 | 5.96 | 6.11 | +3.38% | 10,722 |
05/04/2026 | 5.95 | 5.95 | 5.91 | 5.91 | -1.30% | 1,805 |
04/28/2026 | 5.97 | 5.99 | 5.97 | 5.99 | -0.86% | 2,926 |
04/27/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +0.33% | 120 |
04/24/2026 | 6.02 | 6.02 | 6.02 | 6.02 | +11.90% | 500 |
04/21/2026 | 5.43 | 5.43 | 5.38 | 5.38 | -3.06% | 660 |
04/20/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -1.39% | 500 |
04/17/2026 | 5.66 | 5.68 | 5.63 | 5.63 | +2.79% | 6,113 |
04/16/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.82% | 507 |
04/15/2026 | 5.47 | 5.52 | 5.47 | 5.52 | 0.00% | 1,778 |
04/13/2026 | 5.49 | 5.52 | 5.49 | 5.52 | -1.60% | 10,319 |
04/10/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +2.19% | 331 |
04/09/2026 | 5.48 | 5.49 | 5.47 | 5.49 | -2.49% | 11,918 |
04/08/2026 | 5.62 | 5.63 | 5.62 | 5.63 | +7.03% | 2,279 |
04/07/2026 | 5.20 | 5.26 | 5.20 | 5.26 | -2.05% | 1,742 |
04/06/2026 | 5.37 | 5.37 | 5.37 | 5.37 | -0.37% | 1,297 |
04/01/2026 | 5.39 | 5.39 | 5.39 | 5.39 | +2.28% | 512 |
03/27/2026 | 5.27 | 5.27 | 5.27 | 5.27 | +1.29% | 1,006 |
03/27/2026 |
$0.15 Dividend | |||||
03/23/2026 | 5.15 | 5.20 | 5.15 | 5.20 | +1.90% | 5,160 |
03/20/2026 | 5.11 | 5.11 | 5.11 | 5.11 | -2.78% | 5,004 |
03/18/2026 | 5.31 | 5.31 | 5.25 | 5.25 | -1.10% | 6,231 |
03/17/2026 | 5.31 | 5.31 | 5.31 | 5.31 | +2.82% | 691 |
03/13/2026 | 5.18 | 5.18 | 5.16 | 5.16 | -4.32% | 940 |
03/11/2026 | 5.42 | 5.42 | 5.40 | 5.40 | -2.12% | 1,000 |
03/10/2026 | 5.54 | 5.58 | 5.51 | 5.51 | +1.25% | 25,500 |
03/09/2026 | 5.38 | 5.45 | 5.33 | 5.45 | -3.11% | 5,124 |
03/06/2026 | 5.59 | 5.62 | 5.59 | 5.62 | -0.69% | 2,621 |
03/05/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.52% | 214 |
03/03/2026 | 5.52 | 5.63 | 5.51 | 5.63 | -7.51% | 17,393 |
02/27/2026 | 6.00 | 6.09 | 6.00 | 6.09 | -1.57% | 1,752 |
02/26/2026 | 6.17 | 6.19 | 6.17 | 6.19 | -0.63% | 787 |
02/24/2026 | 6.24 | 6.24 | 6.22 | 6.22 | +3.56% | 2,108 |
02/23/2026 | 6.03 | 6.04 | 6.01 | 6.01 | -0.88% | 1,242 |
02/20/2026 | 6.04 | 6.06 | 6.04 | 6.06 | -0.61% | 4,512 |
02/19/2026 | 6.10 | 6.10 | 6.10 | 6.10 | -1.50% | 300 |
02/17/2026 | 6.19 | 6.19 | 6.19 | 6.19 | -4.66% | 827 |
02/13/2026 | 6.48 | 6.50 | 6.48 | 6.50 | -0.89% | 6,615 |
02/12/2026 | 6.53 | 6.55 | 6.53 | 6.55 | -2.60% | 2,075 |
02/11/2026 | 6.47 | 6.73 | 6.47 | 6.73 | +5.22% | 21,049 |
02/10/2026 | 6.40 | 6.40 | 6.40 | 6.40 | +5.91% | 2,047 |
02/09/2026 | 6.00 | 6.04 | 6.00 | 6.04 | -0.32% | 4,733 |
02/06/2026 | 6.09 | 6.09 | 6.06 | 6.06 | -1.89% | 5,853 |
02/05/2026 | 6.19 | 6.19 | 6.18 | 6.18 | -0.86% | 1,845 |
02/04/2026 | 6.25 | 6.25 | 6.23 | 6.23 | +3.06% | 779 |
02/02/2026 | 6.03 | 6.04 | 6.03 | 6.04 | -3.79% | 524 |
01/29/2026 | 6.29 | 6.29 | 6.28 | 6.28 | -2.28% | 3,443 |
01/28/2026 | 6.47 | 6.47 | 6.43 | 6.43 | +0.62% | 633 |
01/23/2026 | 6.39 | 6.39 | 6.39 | 6.39 | +0.31% | 200 |
01/22/2026 | 6.36 | 6.37 | 6.33 | 6.37 | +3.15% | 4,177 |
01/21/2026 | 6.09 | 6.18 | 6.09 | 6.18 | +2.81% | 9,472 |
01/20/2026 | 6.03 | 6.05 | 6.01 | 6.01 | -1.65% | 432 |
01/16/2026 | 6.11 | 6.11 | 6.11 | 6.11 | +1.78% | 2,036 |
01/14/2026 | 5.93 | 6.00 | 5.93 | 6.00 | -0.43% | 8,136 |
01/13/2026 | 6.02 | 6.03 | 6.02 | 6.03 | +1.58% | 285 |
01/12/2026 | 5.93 | 5.93 | 5.93 | 5.93 | +1.33% | 1,055 |
01/09/2026 | 5.85 | 5.85 | 5.85 | 5.85 | +1.34% | 1,094 |
01/08/2026 | 5.79 | 5.79 | 5.78 | 5.78 | +5.14% | 3,418 |
01/06/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +0.89% | 1,500 |
01/05/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.53% | 3,000 |
01/02/2026 | 5.47 | 5.48 | 5.47 | 5.48 | +2.12% | 3,083 |
12/30/2025 | 5.30 | 5.36 | 5.30 | 5.36 | +0.97% | 2,690 |
12/29/2025 | 5.25 | 5.32 | 5.20 | 5.31 | +2.38% | 3,970 |
12/23/2025 | 5.20 | 5.20 | 5.19 | 5.19 | +0.57% | 21,243 |
12/22/2025 | 5.16 | 5.16 | 5.16 | 5.16 | -0.32% | 247 |
12/18/2025 | 5.16 | 5.18 | 5.16 | 5.17 | +4.72% | 2,252 |
12/16/2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.39% | 700 |
12/12/2025 | 4.96 | 4.96 | 4.96 | 4.96 | +2.20% | 648 |
12/09/2025 | 4.87 | 4.87 | 4.85 | 4.85 | -1.96% | 1,955 |
12/08/2025 | 4.96 | 4.96 | 4.95 | 4.95 | 0.00% | 3,550 |
12/05/2025 | 4.94 | 4.97 | 4.94 | 4.95 | +2.00% | 8,272 |
12/03/2025 | 4.84 | 4.85 | 4.84 | 4.85 | +2.67% | 67,755 |
12/01/2025 | 4.73 | 4.73 | 4.73 | 4.73 | +3.62% | 2,075 |
11/25/2025 | 4.56 | 4.56 | 4.56 | 4.56 | +1.08% | 6,671 |