2m 2m 2m 2m 2m 2m 2m
Nokian Tyr Unsp ADR (NKRKY)
OTC
$8.79+$0.01 (+0.17%)
Price as of Aug 03, 2026- N/AMarket Cap
- 109.71%1-Year Change
- Auto PartsIndustry
Nokian Tyr Unsp ADR (NKRKY)
$8.79+$0.01 (+0.17%)
- 1 Month+27.76%Low Price$7.23High Price$8.88
- 3 Months+46.79%Low Price$5.65High Price$8.88
- 1 Year+109.71%Low Price$4.12High Price$8.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17% | 215 |
07/30/2026 | 8.78 | 8.78 | 8.78 | 8.78 | +1.09% | 308 |
07/29/2026 | 8.60 | 8.69 | 8.60 | 8.68 | +1.58% | 11,315 |
07/28/2026 | 8.53 | 8.55 | 8.53 | 8.55 | +1.36% | 377 |
07/27/2026 | 8.50 | 8.50 | 8.43 | 8.43 | -0.12% | 871 |
07/24/2026 | 8.46 | 8.46 | 8.44 | 8.44 | -0.71% | 1,584 |
07/23/2026 | 8.52 | 8.52 | 8.50 | 8.50 | -2.09% | 5,214 |
07/22/2026 | 8.70 | 8.75 | 8.68 | 8.68 | -2.24% | 1,109 |
07/21/2026 | 8.83 | 8.90 | 8.83 | 8.88 | +6.99% | 3,472 |
07/20/2026 | 8.28 | 8.34 | 8.20 | 8.30 | -4.38% | 19,685 |
07/17/2026 | 8.19 | 8.71 | 8.19 | 8.68 | +18.34% | 26,550 |
07/16/2026 | 7.40 | 7.42 | 7.33 | 7.33 | +0.89% | 1,072 |
07/15/2026 | 7.27 | 7.27 | 7.27 | 7.27 | -2.28% | 176 |
07/14/2026 | 7.49 | 7.49 | 7.43 | 7.44 | -0.67% | 3,293 |
07/13/2026 | 7.57 | 7.61 | 7.49 | 7.49 | -0.35% | 7,951 |
07/10/2026 | 7.49 | 7.52 | 7.48 | 7.52 | +2.75% | 1,499 |
07/09/2026 | 7.29 | 7.32 | 7.28 | 7.32 | +1.18% | 1,317 |
07/08/2026 | 7.27 | 7.27 | 7.23 | 7.23 | -2.43% | 5,686 |
07/07/2026 | 7.41 | 7.43 | 7.41 | 7.41 | +0.84% | 6,402 |
07/06/2026 | 7.32 | 7.37 | 7.32 | 7.35 | +6.81% | 1,971 |
07/02/2026 | 6.93 | 6.93 | 6.88 | 6.88 | +1.36% | 1,906 |
07/01/2026 | 6.70 | 6.79 | 6.70 | 6.79 | -0.03% | 3,121 |
06/29/2026 | 6.80 | 6.80 | 6.79 | 6.79 | -0.36% | 5,543 |
06/26/2026 | 6.82 | 6.82 | 6.81 | 6.81 | -1.38% | 758 |
06/25/2026 | 6.90 | 6.91 | 6.90 | 6.91 | +2.07% | 604 |
06/24/2026 | 6.77 | 6.77 | 6.77 | 6.77 | -3.70% | 136 |
06/22/2026 | 7.04 | 7.04 | 7.02 | 7.03 | -0.70% | 1,200 |
06/18/2026 | 7.04 | 7.11 | 7.04 | 7.08 | +0.56% | 6,731 |
06/17/2026 | 7.17 | 7.17 | 7.03 | 7.04 | +0.72% | 11,487 |
06/15/2026 | 7.07 | 7.07 | 6.99 | 6.99 | +7.70% | 4,560 |
06/11/2026 | 6.47 | 6.49 | 6.47 | 6.49 | +3.67% | 12,800 |
06/09/2026 | 6.30 | 6.34 | 6.20 | 6.26 | -2.80% | 910 |
06/08/2026 | 6.41 | 6.44 | 6.41 | 6.44 | +2.71% | 225 |
06/05/2026 | 6.29 | 6.29 | 6.27 | 6.27 | -2.03% | 4,703 |
06/04/2026 | 6.52 | 6.52 | 6.40 | 6.40 | +1.59% | 213 |
06/01/2026 | 6.32 | 6.34 | 6.30 | 6.30 | -1.72% | 5,374 |
05/29/2026 | 6.41 | 6.41 | 6.41 | 6.41 | +2.01% | 305 |
05/28/2026 | 6.26 | 6.32 | 6.26 | 6.28 | +0.33% | 2,261 |
05/27/2026 | 6.26 | 6.26 | 6.26 | 6.26 | +3.43% | 189 |
05/26/2026 | 6.10 | 6.10 | 6.06 | 6.06 | +1.94% | 1,993 |
05/22/2026 | 5.93 | 5.94 | 5.93 | 5.94 | +0.51% | 3,347 |
05/21/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% | 510 |
05/20/2026 | 5.89 | 6.01 | 5.89 | 5.93 | -2.47% | 2,954 |
05/18/2026 | 6.08 | 6.08 | 5.94 | 6.08 | +1.50% | 2,553 |
05/15/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +6.02% | 144 |
05/14/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -6.46% | 1,000 |
05/12/2026 | 6.01 | 6.05 | 6.01 | 6.04 | -3.36% | 1,321 |
05/11/2026 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 509 |
05/08/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +0.95% | 100 |
05/07/2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.16% | 184 |
05/06/2026 | 6.27 | 6.30 | 6.27 | 6.28 | +2.78% | 5,662 |
05/05/2026 | 5.96 | 6.11 | 5.96 | 6.11 | +3.38% | 10,722 |
05/04/2026 | 5.95 | 5.95 | 5.91 | 5.91 | -1.30% | 1,805 |
04/28/2026 | 5.97 | 5.99 | 5.97 | 5.99 | -0.86% | 2,926 |
04/27/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +0.33% | 120 |
04/24/2026 | 6.02 | 6.02 | 6.02 | 6.02 | +11.90% | 500 |
04/21/2026 | 5.43 | 5.43 | 5.38 | 5.38 | -3.06% | 660 |
04/20/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -1.39% | 500 |
04/17/2026 | 5.66 | 5.68 | 5.63 | 5.63 | +2.79% | 6,113 |
04/16/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.82% | 507 |
04/15/2026 | 5.47 | 5.52 | 5.47 | 5.52 | 0.00% | 1,778 |
04/13/2026 | 5.49 | 5.52 | 5.49 | 5.52 | -1.60% | 10,319 |
04/10/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +2.19% | 331 |
04/09/2026 | 5.48 | 5.49 | 5.47 | 5.49 | -2.49% | 11,918 |
04/08/2026 | 5.62 | 5.63 | 5.62 | 5.63 | +7.03% | 2,279 |
04/07/2026 | 5.20 | 5.26 | 5.20 | 5.26 | -2.05% | 1,742 |
04/06/2026 | 5.37 | 5.37 | 5.37 | 5.37 | -0.37% | 1,297 |
04/01/2026 | 5.39 | 5.39 | 5.39 | 5.39 | +2.28% | 512 |
03/27/2026 | 5.27 | 5.27 | 5.27 | 5.27 | +1.29% | 1,006 |
03/27/2026 |
$0.15 Dividend | |||||
03/23/2026 | 5.15 | 5.20 | 5.15 | 5.20 | +1.90% | 5,160 |
03/20/2026 | 5.11 | 5.11 | 5.11 | 5.11 | -2.78% | 5,004 |
03/18/2026 | 5.31 | 5.31 | 5.25 | 5.25 | -1.10% | 6,231 |
03/17/2026 | 5.31 | 5.31 | 5.31 | 5.31 | +2.82% | 691 |
03/13/2026 | 5.18 | 5.18 | 5.16 | 5.16 | -4.32% | 940 |
03/11/2026 | 5.42 | 5.42 | 5.40 | 5.40 | -2.12% | 1,000 |
03/10/2026 | 5.54 | 5.58 | 5.51 | 5.51 | +1.25% | 25,500 |
03/09/2026 | 5.38 | 5.45 | 5.33 | 5.45 | -3.11% | 5,124 |
03/06/2026 | 5.59 | 5.62 | 5.59 | 5.62 | -0.69% | 2,621 |
03/05/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.52% | 214 |
03/03/2026 | 5.52 | 5.63 | 5.51 | 5.63 | -7.51% | 17,393 |
02/27/2026 | 6.00 | 6.09 | 6.00 | 6.09 | -1.57% | 1,752 |
02/26/2026 | 6.17 | 6.19 | 6.17 | 6.19 | -0.63% | 787 |
02/24/2026 | 6.24 | 6.24 | 6.22 | 6.22 | +3.56% | 2,108 |
02/23/2026 | 6.03 | 6.04 | 6.01 | 6.01 | -0.88% | 1,242 |
02/20/2026 | 6.04 | 6.06 | 6.04 | 6.06 | -0.61% | 4,512 |
02/19/2026 | 6.10 | 6.10 | 6.10 | 6.10 | -1.50% | 300 |
02/17/2026 | 6.19 | 6.19 | 6.19 | 6.19 | -4.66% | 827 |
02/13/2026 | 6.48 | 6.50 | 6.48 | 6.50 | -0.89% | 6,615 |
02/12/2026 | 6.53 | 6.55 | 6.53 | 6.55 | -2.60% | 2,075 |
02/11/2026 | 6.47 | 6.73 | 6.47 | 6.73 | +5.22% | 21,049 |
02/10/2026 | 6.40 | 6.40 | 6.40 | 6.40 | +5.91% | 2,047 |
02/09/2026 | 6.00 | 6.04 | 6.00 | 6.04 | -0.32% | 4,733 |
02/06/2026 | 6.09 | 6.09 | 6.06 | 6.06 | -1.89% | 5,853 |
02/05/2026 | 6.19 | 6.19 | 6.18 | 6.18 | -0.86% | 1,845 |
02/04/2026 | 6.25 | 6.25 | 6.23 | 6.23 | +3.06% | 779 |
02/02/2026 | 6.03 | 6.04 | 6.03 | 6.04 | -3.79% | 524 |
01/29/2026 | 6.29 | 6.29 | 6.28 | 6.28 | -2.28% | 3,443 |
01/28/2026 | 6.47 | 6.47 | 6.43 | 6.43 | +0.62% | 633 |
01/23/2026 | 6.39 | 6.39 | 6.39 | 6.39 | +0.31% | 200 |