NKTR
NEKTAR THERAPEUT (NKTR)
NASDAQ
$66.72+$1.02 (+1.54%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.2B
    Market Cap
  • 588.68%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.37%
    Low Price$56.23
    High Price$65.70
  • 3 Months
    -9.03%
    Low Price$56.23
    High Price$100.35
  • 1 Year
    +588.68%
    Low Price$9.54
    High Price$100.35
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
62.30
66.60
62.30
65.70
+7.74%
1,404,622
06/18/2026
60.60
61.82
59.31
60.98
+0.10%
908,443
06/17/2026
60.27
62.43
60.14
60.92
+1.08%
676,731
06/16/2026
60.96
61.15
59.10
60.27
-1.43%
725,568
06/15/2026
60.27
61.51
59.84
61.15
+2.97%
674,246
06/12/2026
58.88
60.75
58.88
59.38
+0.29%
534,202
06/11/2026
57.44
60.26
56.49
59.21
+4.28%
794,827
06/10/2026
56.01
58.47
55.31
56.78
+0.98%
874,079
06/09/2026
57.00
58.85
54.13
56.23
-0.69%
1,173,423
06/08/2026
57.20
58.00
55.36
56.62
-1.22%
1,000,137
06/05/2026
59.24
60.00
56.81
57.32
-3.36%
1,033,669
06/04/2026
59.04
61.00
58.20
59.31
+0.14%
1,136,358
06/03/2026
58.51
60.08
58.16
59.23
+1.14%
920,820
06/02/2026
62.30
63.00
57.83
58.56
-8.30%
2,151,365
06/01/2026
64.51
64.88
63.00
63.86
-1.57%
871,046
05/29/2026
64.98
65.48
63.25
64.88
-0.20%
973,386
05/28/2026
65.49
65.74
64.16
65.01
-0.60%
671,280
05/27/2026
66.33
66.80
62.76
65.40
-0.24%
1,412,095
05/26/2026
66.75
67.53
65.27
65.56
-1.58%
880,077
05/22/2026
68.00
69.22
66.44
66.61
-2.87%
548,015
05/21/2026
69.29
69.85
68.07
68.58
-1.31%
585,430
05/20/2026
68.72
69.83
67.91
69.49
+2.83%
744,168
05/19/2026
68.43
68.43
64.90
67.58
-1.24%
883,475
05/18/2026
70.63
71.00
66.31
68.43
-3.10%
1,234,630
05/15/2026
73.51
73.81
69.38
70.62
-4.99%
1,272,965
05/14/2026
75.50
76.24
73.13
74.33
-2.13%
788,732
05/13/2026
78.82
78.82
75.78
75.95
-3.16%
687,023
05/12/2026
78.38
79.25
76.59
78.43
-0.37%
774,310
05/11/2026
79.65
80.95
76.61
78.72
-3.87%
1,748,052
05/08/2026
84.94
84.94
80.91
81.89
-1.78%
722,769
05/07/2026
85.00
85.82
81.82
83.37
-2.02%
764,697
05/07/2026
-$1.82 Earnings
05/06/2026
85.00
86.33
83.66
85.09
+1.11%
568,023
05/05/2026
86.45
87.57
83.63
84.16
-3.14%
799,170
05/04/2026
86.00
88.10
85.11
86.89
+0.50%
547,902
05/01/2026
85.31
87.58
84.29
86.46
+1.67%
690,055
04/30/2026
83.20
85.77
82.15
85.04
+2.21%
764,011
04/29/2026
84.19
85.00
81.30
83.20
-0.73%
851,435
04/28/2026
85.79
88.00
82.72
83.81
-3.37%
1,198,623
04/27/2026
91.87
94.32
85.28
86.74
-5.39%
1,606,376
04/24/2026
91.88
92.24
88.69
91.68
+0.46%
922,281
04/23/2026
93.59
95.21
87.37
91.26
-2.08%
2,161,482
04/22/2026
95.43
98.49
93.00
93.20
-5.05%
3,653,787
04/21/2026
103.00
106.42
96.23
98.16
-2.18%
1,602,482
04/20/2026
97.48
109.00
95.40
100.35
+18.25%
4,749,923
04/17/2026
85.00
86.95
84.10
84.86
+1.04%
509,962
04/16/2026
83.26
84.63
80.54
83.99
+0.93%
668,627
04/15/2026
81.76
83.76
81.40
83.22
+2.41%
532,556
04/14/2026
80.65
81.43
78.12
81.26
+1.01%
524,247
04/13/2026
77.02
81.25
77.02
80.45
+3.81%
880,177
04/10/2026
78.36
78.95
76.51
77.50
-0.45%
445,983
04/09/2026
74.95
77.99
74.79
77.85
+3.69%
456,475
04/08/2026
77.90
78.73
73.35
75.08
-1.52%
756,140
04/07/2026
74.26
77.02
73.00
76.24
+2.03%
483,934
04/06/2026
76.38
77.74
73.58
74.72
-2.95%
451,790
04/02/2026
73.55
78.00
73.04
76.99
+1.69%
552,912
04/01/2026
73.08
78.81
72.11
75.71
+5.23%
1,301,705
03/31/2026
66.86
72.83
64.21
71.95
+10.27%
1,680,688
03/30/2026
69.05
70.01
64.10
65.25
-4.97%
1,105,149
03/27/2026
71.05
71.68
67.63
68.66
-3.25%
736,183
03/26/2026
71.02
72.00
69.38
70.97
-1.54%
912,019
03/25/2026
73.65
77.97
70.86
72.08
-1.21%
1,022,215
03/24/2026
73.59
73.93
70.67
72.96
-1.86%
688,418
03/23/2026
73.00
74.48
71.94
74.34
+2.94%
699,972
03/20/2026
74.90
75.48
70.78
72.22
-3.50%
837,239
03/19/2026
73.05
76.65
71.64
74.84
+2.27%
572,512
03/18/2026
74.57
76.00
73.18
73.18
-2.50%
581,110
03/17/2026
73.42
75.80
72.59
75.06
+3.94%
763,693
03/16/2026
75.38
75.46
71.33
72.21
-1.42%
758,747
03/13/2026
72.64
77.00
70.00
73.25
+4.11%
1,364,377
03/12/2026
72.49
72.49
68.90
70.36
-4.05%
970,598
03/12/2026
-$1.78 Earnings
03/11/2026
72.07
73.41
70.65
73.33
+1.75%
580,582
03/10/2026
69.15
72.49
68.50
72.07
+4.22%
577,892
03/09/2026
68.75
69.49
62.50
69.15
-2.19%
1,435,591
03/06/2026
71.92
72.98
70.50
70.70
-2.42%
736,628
03/05/2026
71.10
75.21
70.78
72.45
+1.88%
758,131
03/04/2026
69.00
72.98
68.00
71.11
+4.40%
1,025,632
03/03/2026
68.40
70.77
66.50
68.11
-0.37%
1,509,038
03/02/2026
68.14
69.56
67.00
68.36
-0.90%
884,751
02/27/2026
65.10
69.29
64.78
68.98
+4.67%
1,069,336
02/26/2026
70.00
70.99
64.50
65.90
-6.35%
1,442,400
02/25/2026
68.35
71.94
68.35
70.37
+2.85%
941,254
02/24/2026
73.88
73.88
68.20
68.42
-7.06%
1,775,949
02/23/2026
73.50
75.67
70.66
73.62
-0.15%
979,837
02/20/2026
73.99
74.83
71.50
73.73
-0.18%
1,001,018
02/19/2026
73.30
74.84
71.72
73.86
+0.93%
868,205
02/18/2026
73.50
74.87
71.31
73.18
-0.87%
917,485
02/17/2026
71.44
74.89
69.85
73.82
+3.49%
1,142,308
02/13/2026
70.48
73.37
67.70
71.33
+0.46%
2,271,381
02/12/2026
63.33
72.31
62.00
71.00
+7.01%
4,793,724
02/11/2026
59.00
67.94
58.95
66.35
+18.48%
4,266,317
02/10/2026
47.15
56.76
47.05
56.00
+51.07%
8,721,517
02/09/2026
36.88
37.66
35.60
37.07
+0.71%
477,428
02/06/2026
35.18
37.26
34.47
36.81
+4.81%
416,577
02/05/2026
37.60
38.47
34.90
35.12
-6.70%
723,868
02/04/2026
38.44
38.93
36.13
37.64
-3.13%
590,426
02/03/2026
38.06
39.13
37.64
38.86
+1.93%
494,197
02/02/2026
37.29
39.43
37.05
38.12
+2.12%
591,012
01/30/2026
35.02
37.70
33.40
37.33
+5.96%
995,524