NKTR
NEKTAR THERAPEUT (NKTR)
NASDAQ
$43.85-$3.15 (-6.69%)
Price as of Oct 02, 2026 4:48 PM EDT
  • $1.6B
    Market Cap
  • -22.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -34.51%
    Low Price$46.99
    High Price$76.37
  • 3 Months
    -27.02%
    Low Price$46.99
    High Price$76.48
  • 1 Year
    -22.33%
    Low Price$35.12
    High Price$100.35
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
55.41
56.69
46.29
46.99
-22.39%
6,271,722
09/30/2026
59.96
62.40
58.91
60.55
+2.20%
1,209,950
09/29/2026
60.14
60.75
57.69
59.24
-1.92%
1,816,418
09/28/2026
57.00
61.40
56.40
60.40
+5.85%
1,374,957
09/25/2026
59.77
60.98
57.04
57.06
-3.91%
2,636,139
09/24/2026
58.03
61.79
56.21
59.38
+2.98%
2,798,383
09/23/2026
60.40
61.00
56.92
57.66
-5.43%
1,843,823
09/22/2026
67.08
68.33
59.44
60.97
-8.78%
3,318,136
09/21/2026
68.53
69.84
66.71
66.84
-0.39%
766,904
09/18/2026
68.00
69.09
66.98
67.10
-1.84%
2,806,733
09/17/2026
67.95
69.51
67.34
68.36
+1.45%
1,264,866
09/16/2026
67.00
67.65
65.85
67.38
+1.11%
986,146
09/15/2026
68.10
68.48
65.75
66.64
-2.72%
1,257,783
09/14/2026
70.00
70.00
68.03
68.50
-1.81%
1,221,747
09/11/2026
71.41
71.41
68.35
69.76
-1.26%
873,805
09/10/2026
72.01
73.50
70.60
70.65
-3.64%
946,894
09/09/2026
75.10
75.63
72.00
73.32
-2.81%
941,851
09/08/2026
74.10
77.76
74.00
75.44
+1.68%
867,674
09/04/2026
74.67
75.63
73.64
74.19
-2.85%
613,232
09/03/2026
73.41
76.63
72.99
76.37
+4.99%
691,273
09/02/2026
72.38
74.72
70.70
72.74
+1.38%
353,956
09/01/2026
70.41
72.73
70.00
71.75
+0.52%
334,105
08/31/2026
71.42
72.18
70.00
71.38
-1.57%
381,541
08/28/2026
74.01
74.84
71.20
72.52
-2.72%
579,715
08/27/2026
74.00
75.33
73.19
74.55
+1.06%
340,346
08/26/2026
74.21
74.97
73.61
73.77
-1.59%
450,247
08/25/2026
74.98
76.79
74.06
74.96
+1.72%
414,906
08/24/2026
73.01
74.40
70.93
73.69
-0.45%
747,947
08/21/2026
75.10
76.23
72.83
74.02
-0.68%
614,081
08/20/2026
76.08
76.53
73.19
74.53
-2.04%
438,565
08/19/2026
75.00
76.22
73.43
76.08
+3.31%
731,781
08/18/2026
72.00
74.91
70.48
73.64
+1.33%
565,521
08/17/2026
72.09
74.80
70.51
72.67
-0.48%
682,629
08/14/2026
74.00
75.75
72.05
73.02
-3.82%
828,396
08/13/2026
76.40
77.22
75.45
75.92
-0.14%
628,205
08/13/2026
-$1.23 Earnings
08/12/2026
75.99
76.74
75.42
76.03
+0.70%
599,825
08/11/2026
75.59
75.67
74.02
75.50
+0.85%
325,859
08/10/2026
75.52
76.43
74.33
74.86
-2.12%
486,880
08/07/2026
74.55
77.00
73.18
76.48
+4.13%
899,157
08/06/2026
72.66
74.19
72.41
73.45
+0.49%
403,616
08/05/2026
73.56
74.23
72.00
73.09
+0.45%
581,029
08/04/2026
71.00
73.09
71.00
72.76
+3.07%
717,950
08/03/2026
70.72
71.00
67.11
70.59
-0.11%
611,868
07/31/2026
70.84
71.43
69.50
70.67
-1.09%
497,236
07/30/2026
70.02
72.79
70.02
71.45
+1.09%
676,759
07/29/2026
71.19
72.00
67.51
70.68
-0.13%
982,984
07/28/2026
71.41
72.00
68.73
70.77
-0.81%
713,186
07/27/2026
71.00
73.98
69.67
71.35
+0.88%
818,038
07/24/2026
73.31
73.68
69.60
70.73
+1.97%
836,066
07/23/2026
68.66
70.00
67.71
69.36
+0.06%
631,124
07/22/2026
69.85
70.99
68.50
69.32
+0.95%
508,631
07/21/2026
64.42
68.74
64.24
68.67
+5.91%
1,294,048
07/20/2026
67.34
68.50
64.75
64.84
-5.01%
748,033
07/17/2026
66.46
68.84
65.81
68.26
+1.80%
538,398
07/16/2026
68.10
69.00
65.83
67.05
-1.83%
746,227
07/15/2026
67.00
68.79
64.46
68.30
+1.68%
543,378
07/14/2026
68.65
69.52
67.03
67.17
-1.68%
800,778
07/13/2026
69.71
69.99
67.00
68.32
-2.90%
707,295
07/10/2026
73.03
73.03
68.25
70.36
-3.51%
786,334
07/09/2026
72.61
73.21
72.54
72.92
+1.42%
439,500
07/08/2026
73.74
75.77
71.51
71.90
-4.01%
850,468
07/07/2026
73.15
77.23
73.15
74.90
+2.39%
1,573,465
07/06/2026
70.05
74.79
69.00
73.15
+2.97%
1,087,210
07/02/2026
65.03
71.20
64.97
71.04
+10.33%
1,120,778
07/01/2026
69.41
69.96
63.89
64.39
-7.76%
1,774,443
06/30/2026
66.78
71.50
66.27
69.81
+6.76%
1,845,393
06/29/2026
63.25
66.45
62.58
65.39
+2.73%
1,209,614
06/26/2026
61.52
64.34
61.29
63.65
+2.61%
6,152,224
06/25/2026
65.04
65.04
61.45
62.03
-4.33%
938,755
06/24/2026
67.00
67.96
63.91
64.84
-2.77%
909,477
06/23/2026
64.10
67.79
64.10
66.69
+1.51%
796,981
06/22/2026
62.30
66.60
62.30
65.70
+7.74%
1,404,622
06/18/2026
60.60
61.82
59.31
60.98
+0.10%
908,443
06/17/2026
60.27
62.43
60.14
60.92
+1.08%
676,731
06/16/2026
60.96
61.15
59.10
60.27
-1.43%
725,568
06/15/2026
60.27
61.51
59.84
61.15
+2.97%
674,246
06/12/2026
58.88
60.75
58.88
59.38
+0.29%
534,202
06/11/2026
57.44
60.26
56.49
59.21
+4.28%
794,827
06/10/2026
56.01
58.47
55.31
56.78
+0.98%
874,079
06/09/2026
57.00
58.85
54.13
56.23
-0.69%
1,173,423
06/08/2026
57.20
58.00
55.36
56.62
-1.22%
1,000,137
06/05/2026
59.24
60.00
56.81
57.32
-3.36%
1,033,669
06/04/2026
59.04
61.00
58.20
59.31
+0.14%
1,136,358
06/03/2026
58.51
60.08
58.16
59.23
+1.14%
920,820
06/02/2026
62.30
63.00
57.83
58.56
-8.30%
2,151,365
06/01/2026
64.51
64.88
63.00
63.86
-1.57%
871,046
05/29/2026
64.98
65.48
63.25
64.88
-0.20%
973,386
05/28/2026
65.49
65.74
64.16
65.01
-0.60%
671,280
05/27/2026
66.33
66.80
62.76
65.40
-0.24%
1,412,095
05/26/2026
66.75
67.53
65.27
65.56
-1.58%
880,077
05/22/2026
68.00
69.22
66.44
66.61
-2.87%
548,015
05/21/2026
69.29
69.85
68.07
68.58
-1.31%
585,430
05/20/2026
68.72
69.83
67.91
69.49
+2.83%
744,168
05/19/2026
68.43
68.43
64.90
67.58
-1.24%
883,475
05/18/2026
70.63
71.00
66.31
68.43
-3.10%
1,234,630
05/15/2026
73.51
73.81
69.38
70.62
-4.99%
1,272,965
05/14/2026
75.50
76.24
73.13
74.33
-2.13%
788,732
05/13/2026
78.82
78.82
75.78
75.95
-3.16%
687,023
05/12/2026
78.38
79.25
76.59
78.43
-0.37%
774,310