NKTR
NEKTAR THERAPEUT (NKTR)
NASDAQ
$74.50+$0.48 (+0.65%)
Price as of Aug 21, 2026 7:32 PM EDT
  • $2.5B
    Market Cap
  • 173.84%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +7.79%
    Low Price$70.59
    High Price$76.48
  • 3 Months
    +7.93%
    Low Price$56.23
    High Price$76.48
  • 1 Year
    +173.84%
    Low Price$27.14
    High Price$100.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
75.10
76.23
72.83
74.02
-0.68%
614,081
08/20/2026
76.08
76.53
73.19
74.53
-2.04%
438,565
08/19/2026
75.00
76.22
73.43
76.08
+3.31%
731,781
08/18/2026
72.00
74.91
70.48
73.64
+1.33%
565,521
08/17/2026
72.09
74.80
70.51
72.67
-0.48%
682,629
08/14/2026
74.00
75.75
72.05
73.02
-3.82%
828,396
08/13/2026
76.40
77.22
75.45
75.92
-0.14%
628,205
08/13/2026
-$1.23 Earnings
08/12/2026
75.99
76.74
75.42
76.03
+0.70%
599,825
08/11/2026
75.59
75.67
74.02
75.50
+0.85%
325,859
08/10/2026
75.52
76.43
74.33
74.86
-2.12%
486,880
08/07/2026
74.55
77.00
73.18
76.48
+4.13%
899,157
08/06/2026
72.66
74.19
72.41
73.45
+0.49%
403,616
08/05/2026
73.56
74.23
72.00
73.09
+0.45%
581,029
08/04/2026
71.00
73.09
71.00
72.76
+3.07%
717,950
08/03/2026
70.72
71.00
67.11
70.59
-0.11%
611,868
07/31/2026
70.84
71.43
69.50
70.67
-1.09%
497,236
07/30/2026
70.02
72.79
70.02
71.45
+1.09%
676,759
07/29/2026
71.19
72.00
67.51
70.68
-0.13%
982,984
07/28/2026
71.41
72.00
68.73
70.77
-0.81%
713,186
07/27/2026
71.00
73.98
69.67
71.35
+0.88%
818,038
07/24/2026
73.31
73.68
69.60
70.73
+1.97%
836,066
07/23/2026
68.66
70.00
67.71
69.36
+0.06%
631,124
07/22/2026
69.85
70.99
68.50
69.32
+0.95%
508,631
07/21/2026
64.42
68.74
64.24
68.67
+5.91%
1,294,048
07/20/2026
67.34
68.50
64.75
64.84
-5.01%
748,033
07/17/2026
66.46
68.84
65.81
68.26
+1.80%
538,398
07/16/2026
68.10
69.00
65.83
67.05
-1.83%
746,227
07/15/2026
67.00
68.79
64.46
68.30
+1.68%
543,378
07/14/2026
68.65
69.52
67.03
67.17
-1.68%
800,778
07/13/2026
69.71
69.99
67.00
68.32
-2.90%
707,295
07/10/2026
73.03
73.03
68.25
70.36
-3.51%
786,334
07/09/2026
72.61
73.21
72.54
72.92
+1.42%
439,500
07/08/2026
73.74
75.77
71.51
71.90
-4.01%
850,468
07/07/2026
73.15
77.23
73.15
74.90
+2.39%
1,573,465
07/06/2026
70.05
74.79
69.00
73.15
+2.97%
1,087,210
07/02/2026
65.03
71.20
64.97
71.04
+10.33%
1,120,778
07/01/2026
69.41
69.96
63.89
64.39
-7.76%
1,774,443
06/30/2026
66.78
71.50
66.27
69.81
+6.76%
1,845,393
06/29/2026
63.25
66.45
62.58
65.39
+2.73%
1,209,614
06/26/2026
61.52
64.34
61.29
63.65
+2.61%
6,152,224
06/25/2026
65.04
65.04
61.45
62.03
-4.33%
938,755
06/24/2026
67.00
67.96
63.91
64.84
-2.77%
909,477
06/23/2026
64.10
67.79
64.10
66.69
+1.51%
796,981
06/22/2026
62.30
66.60
62.30
65.70
+7.74%
1,404,622
06/18/2026
60.60
61.82
59.31
60.98
+0.10%
908,443
06/17/2026
60.27
62.43
60.14
60.92
+1.08%
676,731
06/16/2026
60.96
61.15
59.10
60.27
-1.43%
725,568
06/15/2026
60.27
61.51
59.84
61.15
+2.97%
674,246
06/12/2026
58.88
60.75
58.88
59.38
+0.29%
534,202
06/11/2026
57.44
60.26
56.49
59.21
+4.28%
794,827
06/10/2026
56.01
58.47
55.31
56.78
+0.98%
874,079
06/09/2026
57.00
58.85
54.13
56.23
-0.69%
1,173,423
06/08/2026
57.20
58.00
55.36
56.62
-1.22%
1,000,137
06/05/2026
59.24
60.00
56.81
57.32
-3.36%
1,033,669
06/04/2026
59.04
61.00
58.20
59.31
+0.14%
1,136,358
06/03/2026
58.51
60.08
58.16
59.23
+1.14%
920,820
06/02/2026
62.30
63.00
57.83
58.56
-8.30%
2,151,365
06/01/2026
64.51
64.88
63.00
63.86
-1.57%
871,046
05/29/2026
64.98
65.48
63.25
64.88
-0.20%
973,386
05/28/2026
65.49
65.74
64.16
65.01
-0.60%
671,280
05/27/2026
66.33
66.80
62.76
65.40
-0.24%
1,412,095
05/26/2026
66.75
67.53
65.27
65.56
-1.58%
880,077
05/22/2026
68.00
69.22
66.44
66.61
-2.87%
548,015
05/21/2026
69.29
69.85
68.07
68.58
-1.31%
585,430
05/20/2026
68.72
69.83
67.91
69.49
+2.83%
744,168
05/19/2026
68.43
68.43
64.90
67.58
-1.24%
883,475
05/18/2026
70.63
71.00
66.31
68.43
-3.10%
1,234,630
05/15/2026
73.51
73.81
69.38
70.62
-4.99%
1,272,965
05/14/2026
75.50
76.24
73.13
74.33
-2.13%
788,732
05/13/2026
78.82
78.82
75.78
75.95
-3.16%
687,023
05/12/2026
78.38
79.25
76.59
78.43
-0.37%
774,310
05/11/2026
79.65
80.95
76.61
78.72
-3.87%
1,748,052
05/08/2026
84.94
84.94
80.91
81.89
-1.78%
722,769
05/07/2026
85.00
85.82
81.82
83.37
-2.02%
764,697
05/07/2026
-$1.82 Earnings
05/06/2026
85.00
86.33
83.66
85.09
+1.11%
568,023
05/05/2026
86.45
87.57
83.63
84.16
-3.14%
799,170
05/04/2026
86.00
88.10
85.11
86.89
+0.50%
547,902
05/01/2026
85.31
87.58
84.29
86.46
+1.67%
690,055
04/30/2026
83.20
85.77
82.15
85.04
+2.21%
764,011
04/29/2026
84.19
85.00
81.30
83.20
-0.73%
851,435
04/28/2026
85.79
88.00
82.72
83.81
-3.37%
1,198,623
04/27/2026
91.87
94.32
85.28
86.74
-5.39%
1,606,376
04/24/2026
91.88
92.24
88.69
91.68
+0.46%
922,281
04/23/2026
93.59
95.21
87.37
91.26
-2.08%
2,161,482
04/22/2026
95.43
98.49
93.00
93.20
-5.05%
3,653,787
04/21/2026
103.00
106.42
96.23
98.16
-2.18%
1,602,482
04/20/2026
97.48
109.00
95.40
100.35
+18.25%
4,749,923
04/17/2026
85.00
86.95
84.10
84.86
+1.04%
509,962
04/16/2026
83.26
84.63
80.54
83.99
+0.93%
668,627
04/15/2026
81.76
83.76
81.40
83.22
+2.41%
532,556
04/14/2026
80.65
81.43
78.12
81.26
+1.01%
524,247
04/13/2026
77.02
81.25
77.02
80.45
+3.81%
880,177
04/10/2026
78.36
78.95
76.51
77.50
-0.45%
445,983
04/09/2026
74.95
77.99
74.79
77.85
+3.69%
456,475
04/08/2026
77.90
78.73
73.35
75.08
-1.52%
756,140
04/07/2026
74.26
77.02
73.00
76.24
+2.03%
483,934
04/06/2026
76.38
77.74
73.58
74.72
-2.95%
451,790
04/02/2026
73.55
78.00
73.04
76.99
+1.69%
552,912