• $311.4M
    Market Cap
  • 23.19%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -4.00%
    Low Price$15.13
    High Price$16.10
  • 3 Months
    +1.90%
    Low Price$15.13
    High Price$16.10
  • 1 Year
    +23.19%
    Low Price$11.25
    High Price$15.45
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.45
15.45
15.13
15.13
-1.94%
110,396
09/10/2026
15.60
15.64
15.43
15.43
-0.93%
67,110
09/09/2026
15.51
15.75
15.51
15.58
-1.11%
35,265
09/08/2026
15.99
15.99
15.50
15.75
-0.57%
73,735
09/04/2026
15.85
15.87
15.49
15.84
+1.34%
47,926
09/03/2026
15.42
16.18
15.42
15.63
+0.87%
102,917
09/02/2026
15.47
15.60
15.41
15.49
+0.16%
80,948
09/01/2026
15.51
15.51
15.01
15.47
-0.26%
76,104
08/31/2026
15.90
15.90
15.50
15.51
-1.35%
70,753
08/28/2026
15.72
15.93
15.52
15.72
-0.05%
39,877
08/27/2026
15.72
16.05
15.72
15.73
-0.02%
30,241
08/26/2026
15.78
15.83
15.70
15.73
-0.43%
50,666
08/25/2026
15.87
15.87
15.77
15.80
-0.44%
48,264
08/24/2026
16.06
16.23
15.84
15.87
-0.94%
94,072
08/21/2026
15.88
16.23
15.80
16.02
+0.08%
49,960
08/20/2026
16.40
16.49
15.90
16.01
-0.58%
40,975
08/19/2026
16.00
16.10
15.89
16.10
+0.63%
51,484
08/18/2026
15.85
16.08
15.85
16.00
+0.57%
54,439
08/17/2026
15.95
15.99
15.82
15.91
+0.21%
57,488
08/14/2026
15.86
15.94
15.75
15.88
+0.49%
68,032
08/13/2026
15.75
15.90
15.71
15.80
+0.32%
62,532
08/12/2026
15.90
15.90
15.72
15.75
-0.06%
54,009
08/11/2026
15.92
15.95
15.75
15.76
-0.83%
62,066
08/10/2026
15.84
15.89
15.65
15.89
+1.10%
92,301
08/07/2026
15.80
15.85
15.64
15.72
-0.19%
57,580
08/06/2026
15.86
15.95
15.75
15.75
-0.97%
39,191
08/05/2026
15.80
15.95
15.75
15.91
+0.98%
58,457
08/04/2026
15.73
15.81
15.70
15.75
+0.13%
64,743
08/03/2026
15.65
15.96
15.65
15.73
+0.64%
107,292
07/31/2026
15.77
15.80
15.54
15.63
-0.45%
59,026
07/30/2026
15.72
15.79
15.50
15.70
+0.13%
40,286
07/29/2026
15.90
15.90
15.68
15.68
-0.76%
40,431
07/28/2026
15.80
15.94
15.66
15.80
+0.13%
47,896
07/27/2026
15.84
15.92
15.75
15.78
-0.32%
94,752
07/24/2026
15.74
15.88
15.65
15.83
+1.41%
91,467
07/23/2026
15.41
15.74
15.31
15.61
+0.77%
69,878
07/22/2026
15.41
15.75
15.41
15.49
+0.19%
20,962
07/21/2026
15.49
15.89
15.31
15.46
-0.19%
85,435
07/20/2026
15.36
15.58
15.30
15.49
+1.04%
57,158
07/17/2026
15.60
15.60
15.29
15.33
-0.65%
56,111
07/16/2026
15.59
15.59
15.41
15.43
-0.71%
34,846
07/15/2026
15.35
15.65
15.25
15.54
+1.24%
41,166
07/14/2026
15.22
15.48
15.01
15.35
+1.19%
73,998
07/13/2026
15.56
15.56
15.10
15.17
-2.60%
98,735
07/10/2026
15.61
15.65
15.50
15.58
-0.22%
46,328
07/09/2026
15.65
15.72
15.61
15.61
-0.70%
36,927
07/08/2026
15.99
15.99
15.60
15.72
-1.26%
37,162
07/07/2026
15.99
15.99
15.90
15.92
+0.13%
50,899
07/06/2026
15.91
15.99
15.85
15.90
+0.63%
65,504
07/02/2026
15.50
15.94
15.40
15.80
+1.22%
78,632
07/01/2026
15.70
15.97
15.52
15.61
-2.19%
38,778
06/30/2026
15.54
15.96
15.28
15.96
+3.17%
81,272
06/30/2026
$0.43 Dividend
06/29/2026
15.32
15.53
15.32
15.47
+0.95%
94,431
06/26/2026
15.23
15.37
15.18
15.32
+0.96%
74,916
06/25/2026
15.39
15.39
14.71
15.18
+1.23%
126,015
06/24/2026
15.40
15.40
14.94
14.99
-1.53%
62,306
06/23/2026
15.31
15.32
14.93
15.23
0.00%
53,872
06/22/2026
15.29
15.41
14.93
15.23
+1.03%
80,118
06/18/2026
14.90
15.36
14.89
15.07
+0.91%
94,314
06/17/2026
14.86
15.08
14.84
14.93
+0.66%
72,469
06/16/2026
15.36
15.42
14.69
14.84
-2.25%
86,674
06/15/2026
15.01
15.32
14.87
15.18
+1.64%
92,607
06/12/2026
14.89
15.00
14.71
14.93
+0.59%
115,141
06/11/2026
14.78
14.86
14.51
14.85
+1.06%
98,985
06/10/2026
14.92
14.93
14.52
14.69
+1.48%
62,564
06/09/2026
14.66
14.66
14.41
14.48
-0.13%
94,831
06/08/2026
14.69
14.92
14.11
14.50
-0.67%
79,820
06/05/2026
14.52
14.79
14.31
14.59
+0.86%
88,475
06/04/2026
14.42
14.59
14.39
14.47
+0.35%
62,871
06/03/2026
14.42
14.58
14.35
14.42
-0.20%
55,182
06/02/2026
14.93
14.97
14.37
14.45
-4.01%
142,977
06/01/2026
15.41
15.47
14.75
15.05
-2.40%
136,580
05/29/2026
15.46
15.54
15.08
15.42
-0.31%
102,716
05/28/2026
14.84
15.47
14.79
15.47
+4.54%
91,383
05/27/2026
14.82
14.83
14.50
14.80
+0.07%
96,299
05/26/2026
14.31
15.36
14.21
14.79
+4.75%
351,862
05/22/2026
14.01
14.26
13.96
14.12
+1.33%
96,029
05/21/2026
14.05
14.06
13.93
13.93
-0.83%
106,664
05/20/2026
13.85
14.11
13.85
14.05
+1.48%
39,668
05/19/2026
13.96
14.06
13.85
13.85
-1.25%
148,221
05/18/2026
13.85
14.05
13.85
14.02
+1.26%
66,001
05/15/2026
13.96
14.11
13.85
13.85
-0.84%
91,792
05/14/2026
13.89
13.99
13.89
13.96
+0.70%
46,920
05/13/2026
14.11
14.11
13.85
13.86
-1.18%
77,085
05/12/2026
14.20
14.20
14.01
14.03
-0.55%
58,824
05/11/2026
14.11
14.18
13.98
14.11
0.00%
89,010
05/08/2026
14.01
14.11
13.91
14.11
0.00%
87,711
05/07/2026
14.16
14.28
13.91
14.11
0.00%
93,665
05/06/2026
14.01
14.18
13.95
14.11
+0.69%
72,356
05/05/2026
13.91
14.15
13.86
14.01
+0.56%
120,813
05/04/2026
13.95
14.10
13.89
13.93
-0.21%
64,608
05/01/2026
14.12
14.21
13.96
13.96
-1.10%
100,616
04/30/2026
14.21
14.26
14.10
14.12
-0.34%
71,488
04/29/2026
14.43
14.48
13.95
14.17
-1.56%
53,946
04/28/2026
14.50
14.50
14.16
14.39
-0.40%
45,185
04/27/2026
14.54
14.66
14.38
14.45
-0.61%
81,267
04/24/2026
14.84
14.89
14.52
14.54
-0.72%
62,821
04/23/2026
14.58
15.00
14.41
14.64
+0.60%
230,985
04/22/2026
13.62
14.58
13.57
14.56
+5.87%
225,038