• N/A
    Market Cap
  • 65.87%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +22.22%
    Low Price$9.50
    High Price$11.62
  • 3 Months
    +70.75%
    Low Price$6.59
    High Price$11.62
  • 1 Year
    +52.78%
    Low Price$6.49
    High Price$11.62
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
11.61
11.61
11.61
11.61
+3.03%
3,200
05/22/2026
11.27
11.27
11.27
11.27
+4.35%
596
05/18/2026
10.80
10.80
10.80
10.80
+10.20%
1,288
05/13/2026
9.80
9.80
9.80
9.80
-15.66%
1,200
05/12/2026
10.24
11.62
10.24
11.62
+22.32%
500
05/07/2026
9.50
9.50
9.50
9.50
+12.43%
1,356
04/29/2026
8.45
8.45
8.45
8.45
+5.63%
1,205
04/27/2026
8.00
8.00
8.00
8.00
+15.52%
316
04/09/2026
6.93
6.93
6.93
6.93
+4.84%
552
04/01/2026
6.61
6.61
6.61
6.61
+0.17%
400
03/31/2026
6.59
6.59
6.59
6.59
-8.42%
650
03/19/2026
7.20
7.20
7.20
7.20
-2.70%
1,003
03/16/2026
7.40
7.40
7.40
7.40
+8.82%
730
03/06/2026
6.80
6.80
6.80
6.80
+2.72%
1,808
03/05/2026
6.62
6.62
6.62
6.62
+2.00%
1,797
03/02/2026
6.49
6.49
6.49
6.49
-6.62%
100
02/26/2026
6.57
6.95
6.57
6.95
-2.66%
1,293
02/20/2026
7.14
7.14
7.14
7.14
+4.23%
100
02/13/2026
6.85
6.85
6.85
6.85
-2.91%
191
02/11/2026
7.06
7.06
7.06
7.06
+1.36%
240
02/05/2026
6.96
6.96
6.96
6.96
+3.88%
241
02/04/2026
6.70
6.70
6.70
6.70
+2.92%
100
01/15/2026
6.51
6.51
6.51
6.51
+0.15%
200
01/05/2026
6.50
6.50
6.50
6.50
-4.13%
350
01/02/2026
7.02
7.02
6.78
6.78
+0.07%
5,700
12/29/2025
6.78
6.78
6.78
6.78
+1.12%
300
12/23/2025
6.70
6.70
6.70
6.70
-1.47%
5,000
12/22/2025
7.00
7.00
6.80
6.80
-3.06%
585
12/16/2025
7.02
7.02
7.02
7.02
-0.50%
940
12/05/2025
7.10
7.10
7.05
7.05
-1.26%
4,750
11/26/2025
7.14
7.14
7.14
7.14
-0.83%
100
11/17/2025
7.20
7.20
7.20
7.20
+10.77%
574
11/04/2025
6.50
6.50
6.50
6.50
-13.33%
1,600
10/17/2025
7.60
7.60
7.50
7.50
-3.97%
1,403
10/15/2025
8.00
8.00
7.81
7.81
-3.46%
2,927
10/13/2025
8.09
8.09
8.09
8.09
+0.12%
200
10/10/2025
8.06
8.10
8.06
8.08
-8.29%
520
10/09/2025
8.42
9.00
8.22
8.81
+14.42%
1,066
10/08/2025
7.70
7.70
7.70
7.70
+0.13%
250
10/07/2025
8.00
8.00
7.69
7.69
+8.46%
248
10/06/2025
7.09
7.09
7.09
7.09
+2.01%
270
10/03/2025
6.93
6.95
6.92
6.95
+2.96%
4,631
10/01/2025
6.75
6.75
6.75
6.75
-2.63%
2,000
09/30/2025
6.93
6.93
6.93
6.93
-4.85%
2,319
08/27/2025
7.29
7.29
7.29
7.29
+1.80%
145
08/22/2025
7.16
7.16
7.16
7.16
-0.61%
327
08/19/2025
7.20
7.20
7.20
7.20
-0.96%
130
08/07/2025
7.27
7.27
7.27
7.27
-9.12%
327
07/30/2025
8.00
8.00
8.00
8.00
+1.20%
545
07/17/2025
7.91
7.91
7.91
7.91
+9.79%
1,495
06/26/2025
7.20
7.20
7.20
7.20
-0.69%
100
06/25/2025
7.25
7.25
7.25
7.25
-4.61%
703
06/24/2025
7.60
7.60
7.60
7.60
0.00%
202