• $141.8M
    Market Cap
  • -8.92%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -0.83%
    Low Price$8.88
    High Price$9.75
  • 3 Months
    -17.29%
    Low Price$8.88
    High Price$11.61
  • 1 Year
    -8.92%
    Low Price$8.88
    High Price$10.54
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.52
9.72
9.41
9.57
+0.42%
228,143
11/11/2026
9.58
9.58
9.32
9.53
-0.42%
291,618
11/10/2026
9.50
9.58
9.39
9.57
+0.95%
148,528
11/09/2026
9.30
9.49
9.27
9.48
+2.16%
208,707
11/06/2026
9.05
9.34
9.05
9.28
+2.88%
297,864
11/05/2026
9.11
9.38
8.94
9.02
+0.78%
344,382
11/04/2026
8.95
9.21
8.81
8.95
+0.79%
91,770
11/03/2026
8.95
8.95
8.80
8.88
-0.11%
149,001
11/02/2026
8.95
9.09
8.89
8.89
-0.78%
177,546
10/30/2026
9.04
9.16
8.95
8.96
-1.54%
201,227
10/29/2026
9.22
9.28
9.05
9.10
-1.09%
190,082
10/28/2026
9.34
9.44
9.17
9.20
-2.13%
154,648
10/27/2026
9.50
9.58
9.39
9.40
-1.36%
159,857
10/26/2026
9.50
9.65
9.50
9.53
-0.94%
165,648
10/23/2026
9.64
9.87
9.60
9.62
-0.93%
88,889
10/22/2026
9.62
9.82
9.56
9.71
+0.21%
143,085
10/21/2026
9.71
9.76
9.67
9.69
-0.21%
131,271
10/20/2026
9.72
9.89
9.69
9.71
+0.62%
267,671
10/19/2026
9.73
9.73
9.57
9.65
-1.03%
127,023
10/16/2026
9.78
9.88
9.71
9.75
+0.41%
87,406
10/15/2026
9.68
9.74
9.66
9.71
+1.15%
192,696
10/14/2026
9.55
9.64
9.55
9.60
-0.21%
119,515
10/13/2026
9.73
9.73
9.48
9.62
-0.31%
139,406
10/12/2026
9.64
9.69
9.61
9.65
-0.21%
78,234
10/09/2026
9.68
9.77
9.64
9.67
-0.21%
131,501
10/08/2026
9.58
9.74
9.56
9.69
+1.36%
99,237
10/07/2026
9.60
9.71
9.55
9.56
-1.04%
78,533
10/06/2026
9.57
9.71
9.57
9.66
+0.94%
95,770
10/05/2026
9.75
9.80
9.51
9.57
-1.95%
206,674
10/02/2026
9.80
9.98
9.68
9.76
+0.21%
263,914
10/01/2026
9.82
9.93
9.60
9.74
-1.32%
198,307
09/30/2026
9.94
10.14
9.84
9.87
-1.10%
183,021
09/29/2026
10.00
10.07
9.96
9.98
-0.20%
94,514
09/28/2026
9.87
10.07
9.83
10.00
+0.70%
248,785
09/25/2026
9.95
10.03
9.82
9.93
0.00%
260,052
09/24/2026
10.23
10.34
9.89
9.93
-3.03%
195,777
09/23/2026
10.55
10.64
10.24
10.24
-3.49%
109,614
09/22/2026
10.58
10.65
10.45
10.61
+1.14%
101,811
09/21/2026
10.48
10.57
10.37
10.49
+0.10%
106,019
09/18/2026
10.61
10.61
10.36
10.48
-1.41%
393,599
09/17/2026
10.69
10.75
10.60
10.63
-0.75%
103,604
09/16/2026
10.90
10.95
10.63
10.71
-1.92%
139,930
09/15/2026
10.96
11.00
10.82
10.92
-0.36%
185,379
09/14/2026
10.81
10.99
10.75
10.96
+0.83%
124,167
09/11/2026
11.00
11.06
10.81
10.87
-0.64%
170,041
09/10/2026
11.11
11.16
10.81
10.94
-1.80%
161,362
09/09/2026
11.06
11.30
11.03
11.14
-0.18%
195,956
09/08/2026
10.95
11.38
10.95
11.16
+1.45%
194,912
09/04/2026
11.08
11.17
10.97
11.00
-1.17%
84,570
09/03/2026
11.25
11.25
10.99
11.13
0.00%
108,128
09/02/2026
11.18
11.34
11.12
11.13
-0.45%
107,151
09/01/2026
11.33
11.44
11.14
11.18
-2.10%
125,245
08/31/2026
11.47
11.69
11.31
11.42
-0.78%
94,503
08/28/2026
11.58
11.58
11.46
11.51
0.00%
69,838
08/27/2026
11.49
11.63
11.45
11.51
-0.17%
51,399
08/26/2026
11.57
11.72
11.48
11.53
-0.69%
53,768
08/25/2026
11.50
11.67
11.49
11.61
+0.69%
94,975
08/24/2026
11.63
11.76
11.45
11.53
-0.69%
71,475
08/21/2026
11.56
11.64
11.48
11.61
+0.35%
63,548
08/20/2026
11.47
11.64
11.32
11.57
+0.96%
71,012
08/19/2026
11.52
11.59
11.34
11.46
-0.17%
69,761
08/18/2026
11.33
11.64
11.30
11.48
+0.53%
113,719
08/17/2026
11.58
11.69
11.38
11.42
-1.47%
84,538
08/14/2026
11.69
11.72
11.53
11.59
-0.60%
85,865
08/13/2026
11.61
11.74
11.60
11.66
+0.78%
90,106
08/12/2026
11.57
11.64
11.46
11.57
+0.61%
129,987
08/11/2026
11.53
11.68
11.48
11.50
+0.17%
100,211
08/10/2026
11.56
11.64
11.39
11.48
-0.78%
113,393
08/07/2026
11.55
11.80
11.50
11.57
-0.86%
105,267
08/06/2026
11.77
11.92
11.55
11.67
-1.68%
198,875
08/05/2026
11.88
11.95
11.76
11.87
-0.50%
149,956
08/05/2026
$0.21 Earnings
08/04/2026
11.93
12.01
11.75
11.93
-0.83%
136,694
08/03/2026
11.68
12.12
11.68
12.03
+2.82%
127,371
07/31/2026
11.70
11.93
11.56
11.70
-0.51%
88,034
07/30/2026
11.69
11.85
11.57
11.76
-0.42%
89,681
07/29/2026
11.99
12.05
11.74
11.81
-1.99%
109,491
07/28/2026
11.59
12.11
11.59
12.05
+4.33%
201,047
07/27/2026
11.34
11.60
11.21
11.55
+1.85%
135,567
07/24/2026
11.67
11.72
11.21
11.34
-2.83%
187,568
07/23/2026
11.59
11.74
11.35
11.67
+1.13%
299,622
07/22/2026
11.81
11.88
11.54
11.54
-2.37%
166,839
07/21/2026
11.70
11.92
11.57
11.82
+0.94%
168,594
07/20/2026
11.65
11.92
11.65
11.71
+0.86%
140,813
07/17/2026
11.64
11.79
11.27
11.61
-0.85%
116,838
07/16/2026
11.36
11.74
11.35
11.71
+2.72%
95,517
07/15/2026
11.30
11.42
11.23
11.40
+0.26%
115,314
07/14/2026
11.18
11.47
11.18
11.37
+1.52%
77,754
07/13/2026
11.14
11.40
11.14
11.20
0.00%
126,379
07/10/2026
10.98
11.22
10.98
11.20
+1.36%
115,405
07/09/2026
11.00
11.17
11.00
11.05
+0.27%
118,815
07/08/2026
11.01
11.11
10.95
11.02
-0.90%
138,410
07/07/2026
11.00
11.36
10.96
11.12
+1.00%
353,961
07/06/2026
11.18
11.18
10.96
11.01
-1.34%
172,853
07/02/2026
11.46
11.54
11.16
11.16
-2.62%
183,572
07/01/2026
11.17
11.49
11.07
11.46
+2.96%
112,645
06/30/2026
11.18
11.28
11.08
11.13
-0.80%
140,932
06/29/2026
11.32
11.53
11.20
11.22
-1.23%
123,374
06/26/2026
11.18
11.36
11.13
11.36
+2.25%
367,532
06/25/2026
11.25
11.36
11.08
11.11
-1.16%
254,570