• $165.9M
    Market Cap
  • 2.96%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -4.76%
    Low Price$11.01
    High Price$11.78
  • 3 Months
    -5.72%
    Low Price$11.01
    High Price$13.37
  • 1 Year
    +2.96%
    Low Price$11.01
    High Price$33.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.14
11.40
11.14
11.20
0.00%
126,379
07/10/2026
10.98
11.22
10.98
11.20
+1.36%
115,405
07/09/2026
11.00
11.17
11.00
11.05
+0.27%
118,815
07/08/2026
11.01
11.11
10.95
11.02
-0.90%
138,410
07/07/2026
11.00
11.36
10.96
11.12
+1.00%
353,961
07/06/2026
11.18
11.18
10.96
11.01
-1.34%
172,853
07/02/2026
11.46
11.54
11.16
11.16
-2.62%
183,572
07/01/2026
11.17
11.49
11.07
11.46
+2.96%
112,645
06/30/2026
11.18
11.28
11.08
11.13
-0.80%
140,932
06/29/2026
11.32
11.53
11.20
11.22
-1.23%
123,374
06/26/2026
11.18
11.36
11.13
11.36
+2.25%
367,532
06/25/2026
11.25
11.36
11.08
11.11
-1.16%
254,570
06/24/2026
11.47
11.56
11.15
11.24
-1.83%
401,603
06/23/2026
11.54
11.70
11.41
11.45
-0.78%
173,067
06/22/2026
11.50
11.69
11.47
11.54
-0.52%
184,119
06/18/2026
11.66
11.75
11.56
11.60
-0.43%
202,816
06/17/2026
11.69
11.86
11.57
11.65
-1.10%
148,626
06/16/2026
11.78
11.90
11.67
11.78
+0.68%
149,148
06/15/2026
11.68
11.87
11.65
11.70
-0.51%
97,789
06/12/2026
11.65
11.98
11.65
11.76
+0.94%
66,596
06/11/2026
11.84
11.98
11.52
11.65
-1.27%
200,124
06/10/2026
11.91
12.09
11.80
11.80
-0.67%
95,536
06/09/2026
12.01
12.19
11.78
11.88
-0.17%
99,596
06/08/2026
12.06
12.12
11.89
11.90
-0.25%
109,064
06/05/2026
11.95
12.13
11.82
11.93
-0.42%
107,220
06/04/2026
11.95
12.10
11.77
11.98
+1.01%
72,137
06/03/2026
11.99
12.04
11.67
11.86
-1.98%
133,101
06/02/2026
12.00
12.20
12.00
12.10
0.00%
130,609
06/01/2026
12.00
12.10
11.91
12.10
+0.75%
120,185
05/29/2026
12.00
12.10
11.93
12.01
-0.33%
57,391
05/28/2026
11.99
12.07
11.90
12.05
+0.50%
69,950
05/27/2026
11.97
12.26
11.90
11.99
-0.25%
83,910
05/26/2026
11.84
12.05
11.81
12.02
+1.35%
133,657
05/22/2026
11.79
11.90
11.77
11.86
+0.34%
81,118
05/21/2026
11.37
12.05
11.37
11.82
+3.96%
211,723
05/20/2026
11.36
11.56
11.26
11.37
+0.09%
102,007
05/19/2026
11.42
11.59
11.25
11.36
-1.05%
134,154
05/18/2026
11.43
11.84
11.43
11.48
+0.09%
157,499
05/15/2026
11.41
11.49
11.30
11.47
-0.52%
104,442
05/14/2026
11.80
12.00
11.53
11.53
-2.86%
135,423
05/13/2026
11.86
11.91
11.56
11.87
+0.76%
83,987
05/12/2026
11.97
11.97
11.59
11.78
-1.09%
158,353
05/11/2026
11.98
12.07
11.63
11.91
-0.33%
171,213
05/08/2026
12.99
12.99
11.91
11.95
-8.85%
317,214
05/07/2026
13.04
13.24
13.02
13.11
+1.31%
113,310
05/07/2026
$0.41 Earnings
05/06/2026
13.32
13.44
12.87
12.94
-2.71%
326,086
05/05/2026
13.31
13.50
13.28
13.30
-0.52%
225,378
05/04/2026
13.10
13.37
13.10
13.37
+1.98%
108,946
05/01/2026
12.75
13.21
12.75
13.11
+0.38%
149,185
04/30/2026
12.93
13.24
12.93
13.06
+1.01%
108,783
04/29/2026
13.14
13.31
12.85
12.93
-2.19%
122,758
04/28/2026
13.19
13.36
13.14
13.22
+0.08%
241,196
04/27/2026
13.06
13.30
13.06
13.21
+0.46%
133,241
04/24/2026
12.89
13.19
12.82
13.15
+2.57%
215,669
04/23/2026
12.54
12.89
12.53
12.82
+1.99%
281,018
04/22/2026
12.81
12.83
12.54
12.57
-1.41%
80,360
04/21/2026
12.62
12.84
12.60
12.75
+0.95%
183,576
04/20/2026
12.79
12.85
12.62
12.63
-1.64%
87,084
04/17/2026
12.79
12.87
12.71
12.84
+0.63%
92,583
04/16/2026
12.35
12.77
12.35
12.76
+3.82%
245,015
04/15/2026
12.09
12.37
12.04
12.29
+1.32%
266,476
04/14/2026
11.84
12.24
11.84
12.13
+2.10%
347,870
04/13/2026
11.79
11.95
11.74
11.88
+0.68%
185,346
04/10/2026
11.73
11.83
11.62
11.80
+0.68%
128,726
04/09/2026
11.60
11.78
11.60
11.72
+0.26%
112,524
04/08/2026
11.80
11.80
11.52
11.69
+0.26%
148,372
04/07/2026
11.55
11.72
11.51
11.66
+0.43%
186,581
04/06/2026
11.71
11.80
11.55
11.61
-1.44%
140,770
04/02/2026
11.67
11.90
11.62
11.78
+1.03%
200,672
04/01/2026
11.60
11.71
11.35
11.66
+1.22%
260,237
03/31/2026
11.41
11.74
11.36
11.52
+1.95%
234,786
03/30/2026
11.48
11.63
11.24
11.30
+0.09%
263,217
03/30/2026
$3.30 Dividend
03/27/2026
11.65
11.72
11.29
11.29
-1.49%
445,458
03/26/2026
11.45
11.75
11.39
11.46
+0.41%
254,173
03/25/2026
11.32
11.48
11.26
11.41
+2.01%
207,142
03/24/2026
11.18
11.38
11.07
11.19
+0.21%
172,787
03/23/2026
11.04
11.29
11.03
11.17
+4.11%
238,953
03/20/2026
11.22
11.24
10.68
10.73
-3.75%
520,256
03/19/2026
11.10
11.30
10.99
11.14
+4.27%
179,302
03/18/2026
10.64
10.83
10.64
10.69
-0.65%
144,970
03/17/2026
10.81
10.96
10.64
10.76
+0.29%
123,065
03/16/2026
10.67
10.88
10.67
10.73
+1.02%
135,142
03/13/2026
10.76
10.82
10.61
10.62
-1.29%
98,266
03/12/2026
10.75
10.95
10.73
10.76
-1.07%
132,148
03/11/2026
10.89
11.01
10.76
10.87
-0.71%
111,213
03/10/2026
10.87
11.08
10.80
10.95
-0.14%
128,180
03/09/2026
10.93
11.10
10.73
10.96
-1.39%
300,034
03/06/2026
11.30
11.31
10.91
11.12
-1.24%
335,445
03/05/2026
11.22
11.29
11.05
11.26
-0.55%
189,216
03/04/2026
11.19
11.38
10.99
11.32
+1.60%
166,163
03/03/2026
10.81
11.17
10.63
11.14
+3.08%
300,624
03/02/2026
10.46
10.88
10.41
10.81
+2.42%
313,594
02/27/2026
10.81
10.90
10.49
10.55
-2.29%
213,018
02/26/2026
10.55
10.88
10.52
10.80
+2.20%
317,028
02/25/2026
10.34
10.61
10.25
10.57
+2.02%
243,112
02/25/2026
$1.49 Earnings
02/24/2026
10.35
10.51
10.29
10.36
+0.53%
277,606
02/23/2026
10.60
10.62
10.17
10.31
-2.42%
407,150