• $518.5M
    Market Cap
  • 330.77%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +23.20%
    Low Price$2.43
    High Price$3.45
  • 3 Months
    +147.39%
    Low Price$1.20
    High Price$3.45
  • 1 Year
    +330.77%
    Low Price$0.54
    High Price$3.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.35
3.39
3.01
3.08
-5.23%
1,917,799
06/02/2026
3.34
3.40
3.21
3.25
-1.22%
1,196,010
06/01/2026
3.17
3.39
3.06
3.29
+7.39%
2,457,357
05/29/2026
2.89
3.29
2.88
3.06
+5.27%
2,530,785
05/28/2026
2.94
2.99
2.87
2.91
+1.04%
995,745
05/27/2026
3.03
3.09
2.81
2.88
-3.36%
1,184,125
05/26/2026
3.01
3.14
2.96
2.98
+2.94%
2,053,469
05/22/2026
2.82
2.93
2.71
2.90
+8.02%
1,613,368
05/21/2026
2.42
2.71
2.42
2.68
+10.29%
1,247,685
05/20/2026
2.55
2.62
2.26
2.43
-2.61%
3,468,512
05/19/2026
2.81
2.82
2.44
2.50
-11.43%
3,825,208
05/18/2026
2.63
3.10
2.62
2.82
-3.86%
2,238,339
05/15/2026
2.70
2.97
2.29
2.93
-5.48%
3,451,728
05/14/2026
3.30
3.39
2.76
3.10
-5.55%
3,072,590
05/13/2026
3.08
3.44
2.97
3.28
+8.86%
4,932,769
05/12/2026
3.93
3.97
1.82
3.02
-12.61%
16,339,584
05/11/2026
3.31
3.67
3.13
3.45
+14.24%
11,303,650
05/08/2026
2.76
3.09
2.76
3.02
+12.69%
5,934,569
05/07/2026
2.74
2.89
2.66
2.68
0.00%
2,611,424
05/06/2026
2.68
2.75
2.58
2.68
+1.13%
2,269,320
05/05/2026
2.82
2.85
2.48
2.65
-3.28%
3,116,732
05/04/2026
2.52
2.84
2.52
2.74
+9.60%
4,788,608
05/01/2026
2.30
2.65
2.22
2.50
+7.76%
2,556,677
04/30/2026
2.12
2.35
2.12
2.32
+8.92%
1,776,172
04/29/2026
2.19
2.19
2.05
2.13
+1.43%
949,924
04/28/2026
2.20
2.21
1.99
2.10
-3.67%
1,607,723
04/27/2026
2.27
2.34
2.06
2.18
-3.11%
2,200,578
04/24/2026
2.20
2.25
2.15
2.25
+5.14%
2,201,792
04/23/2026
2.15
2.25
2.08
2.14
+1.90%
2,074,081
04/22/2026
1.90
2.12
1.88
2.10
+11.70%
2,082,914
04/21/2026
1.87
1.93
1.86
1.88
+0.80%
1,180,996
04/20/2026
1.79
1.89
1.78
1.87
+4.78%
1,575,889
04/17/2026
1.77
1.84
1.72
1.78
0.00%
892,286
04/16/2026
1.71
1.84
1.70
1.78
+4.09%
1,075,403
04/15/2026
1.58
1.72
1.56
1.71
+10.32%
1,036,582
04/14/2026
1.50
1.62
1.48
1.55
+4.03%
1,190,858
04/13/2026
1.55
1.58
1.46
1.49
-1.97%
663,666
04/10/2026
1.60
1.60
1.49
1.52
-1.94%
782,737
04/09/2026
1.56
1.57
1.47
1.55
+1.97%
710,451
04/08/2026
1.60
1.66
1.47
1.52
+2.70%
1,339,863
04/07/2026
1.49
1.54
1.46
1.48
-1.33%
1,010,891
04/06/2026
1.51
1.57
1.42
1.50
-2.88%
976,170
04/02/2026
1.50
1.63
1.36
1.54
+0.95%
1,366,472
04/01/2026
1.65
1.65
1.50
1.53
-1.92%
891,726
03/31/2026
1.41
1.64
1.26
1.56
+11.87%
2,482,494
03/30/2026
1.80
1.81
1.30
1.39
-20.31%
1,837,573
03/27/2026
1.71
1.77
1.61
1.75
+1.74%
1,229,806
03/26/2026
1.90
1.90
1.70
1.72
-8.99%
1,531,092
03/25/2026
1.88
1.93
1.81
1.89
+2.83%
2,203,834
03/24/2026
1.72
1.86
1.72
1.84
+10.06%
2,507,176
03/23/2026
1.50
1.69
1.47
1.67
+6.37%
1,253,822
03/20/2026
1.66
1.69
1.52
1.57
-3.68%
709,536
03/19/2026
1.63
1.70
1.58
1.63
+0.62%
1,094,067
03/18/2026
1.60
1.64
1.52
1.62
+1.25%
1,132,079
03/17/2026
1.66
1.74
1.55
1.60
-2.77%
2,195,121
03/16/2026
1.52
1.73
1.49
1.65
+10.44%
2,554,532
03/13/2026
1.48
1.51
1.43
1.49
+2.05%
1,417,137
03/12/2026
1.35
1.50
1.31
1.46
+8.15%
2,426,168
03/11/2026
1.25
1.37
1.22
1.35
+8.70%
1,427,838
03/10/2026
1.20
1.28
1.19
1.24
+3.54%
1,030,740
03/09/2026
1.25
1.28
1.18
1.20
-1.36%
857,043
03/06/2026
1.35
1.36
1.16
1.22
-3.49%
1,750,386
03/05/2026
1.21
1.29
1.17
1.26
+3.45%
774,177
03/04/2026
1.24
1.25
1.17
1.22
-2.17%
595,943
03/03/2026
1.26
1.37
1.22
1.25
+0.30%
1,401,383
03/02/2026
1.20
1.26
1.18
1.24
+3.87%
939,956
02/27/2026
1.19
1.21
1.17
1.20
+1.62%
448,253
02/26/2026
1.19
1.23
1.16
1.18
+0.13%
762,167
02/25/2026
1.15
1.20
1.14
1.17
-0.13%
568,981
02/24/2026
1.09
1.21
1.07
1.18
+6.07%
943,027
02/23/2026
1.15
1.20
1.08
1.11
-1.88%
879,403
02/20/2026
0.97
1.28
0.94
1.13
+19.07%
3,378,507
02/19/2026
0.98
0.99
0.80
0.95
-8.31%
2,695,330
02/18/2026
1.04
1.09
0.99
1.04
-2.36%
456,685
02/17/2026
1.07
1.08
1.02
1.06
-1.81%
496,674
02/13/2026
1.09
1.09
1.05
1.08
+1.84%
349,186
02/12/2026
1.11
1.12
1.03
1.06
-3.64%
1,046,834
02/11/2026
1.11
1.12
1.07
1.10
+1.85%
423,949
02/10/2026
1.10
1.17
1.05
1.08
-5.26%
381,264
02/09/2026
1.04
1.16
1.00
1.14
+10.04%
666,503
02/06/2026
1.01
1.04
0.99
1.04
+5.18%
544,173
02/05/2026
1.01
1.04
0.96
0.99
-5.29%
749,197
02/04/2026
1.10
1.11
0.97
1.04
-4.10%
1,378,442
02/03/2026
1.18
1.18
1.06
1.08
-7.31%
1,146,179
02/02/2026
1.18
1.24
1.15
1.17
-2.50%
610,965
01/30/2026
1.20
1.23
1.16
1.20
0.00%
512,083
01/29/2026
1.20
1.28
1.19
1.20
+0.84%
896,399
01/28/2026
1.18
1.22
1.15
1.19
+0.95%
540,631
01/27/2026
1.22
1.27
1.12
1.18
-2.94%
1,469,411
01/26/2026
1.30
1.32
1.20
1.21
-5.12%
1,024,336
01/23/2026
1.23
1.31
1.18
1.28
+4.92%
1,331,230
01/22/2026
1.12
1.23
1.11
1.22
+8.93%
970,312
01/21/2026
1.15
1.19
1.05
1.12
-3.28%
1,410,837
01/20/2026
1.25
1.26
1.15
1.16
-6.16%
1,816,939
01/16/2026
1.13
1.24
1.12
1.23
+10.18%
2,741,184
01/15/2026
1.04
1.20
1.02
1.12
+8.74%
2,467,615
01/14/2026
1.01
1.04
0.97
1.03
+2.59%
1,263,251
01/13/2026
0.96
1.02
0.95
1.00
+4.67%
781,550
01/12/2026
0.95
0.98
0.93
0.96
+2.59%
681,885
01/09/2026
0.96
0.99
0.92
0.94
-2.60%
1,054,399