• $518.5M
    Market Cap
  • 483.13%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +12.98%
    Low Price$4.63
    High Price$6.82
  • 3 Months
    +91.96%
    Low Price$2.33
    High Price$6.82
  • 1 Year
    +483.13%
    Low Price$0.54
    High Price$6.82
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
4.71
4.94
4.60
4.85
+4.24%
933,067
09/10/2026
4.43
4.77
4.26
4.65
+0.43%
2,087,409
09/09/2026
5.03
5.21
4.63
4.63
-7.77%
3,000,891
09/08/2026
5.02
5.25
4.63
5.02
0.00%
3,160,738
09/04/2026
5.46
5.73
4.91
5.02
-9.71%
4,323,832
09/03/2026
5.27
5.70
5.26
5.56
+7.54%
2,362,809
09/02/2026
6.65
6.81
4.85
5.17
-22.26%
13,610,213
09/01/2026
6.98
6.98
6.51
6.65
-2.49%
2,008,241
08/31/2026
6.70
6.99
6.66
6.82
+2.87%
4,082,238
08/28/2026
6.20
6.64
6.16
6.63
+9.05%
3,283,318
08/27/2026
5.85
6.44
5.81
6.08
+6.15%
3,703,301
08/26/2026
5.10
5.94
4.95
5.73
+11.97%
1,705,874
08/25/2026
5.13
5.33
5.04
5.12
+0.10%
970,583
08/24/2026
4.94
5.18
4.52
5.11
+0.79%
3,419,226
08/21/2026
5.35
5.49
4.98
5.07
-4.88%
2,884,068
08/20/2026
6.13
6.15
5.08
5.33
-13.19%
5,160,489
08/19/2026
6.40
6.63
5.90
6.14
-4.06%
2,760,226
08/18/2026
6.14
6.44
5.42
6.40
+6.14%
4,547,158
08/17/2026
6.14
7.00
5.63
6.03
+2.55%
11,861,812
08/14/2026
5.06
5.98
5.06
5.88
+18.55%
4,562,223
08/13/2026
4.95
5.23
4.76
4.96
+0.61%
5,935,252
08/12/2026
4.43
4.94
4.32
4.93
+14.92%
6,999,136
08/11/2026
4.05
4.35
3.92
4.29
+6.45%
5,540,792
08/10/2026
4.03
4.14
3.97
4.03
+2.81%
2,198,427
08/07/2026
3.83
4.03
3.83
3.92
+2.62%
2,489,875
08/06/2026
4.22
4.22
3.69
3.82
-5.75%
6,261,600
08/05/2026
3.23
4.10
3.22
4.05
+58.32%
11,800,735
08/04/2026
2.33
2.57
2.33
2.56
+9.87%
1,029,884
08/03/2026
2.34
2.41
2.28
2.33
-0.85%
936,042
07/31/2026
2.46
2.46
2.31
2.35
-1.43%
423,639
07/30/2026
2.50
2.58
2.32
2.38
-2.49%
1,446,055
07/29/2026
2.30
2.46
2.29
2.45
+0.58%
989,384
07/28/2026
2.41
2.46
2.13
2.43
-0.51%
1,833,006
07/27/2026
2.50
2.51
2.32
2.44
-2.26%
891,467
07/24/2026
2.47
2.52
2.38
2.50
+0.81%
540,746
07/23/2026
2.55
2.58
2.35
2.48
-1.98%
671,741
07/22/2026
2.50
2.53
2.40
2.53
+2.18%
447,936
07/21/2026
2.47
2.59
2.40
2.48
-0.88%
1,012,214
07/20/2026
2.55
2.66
2.47
2.50
-2.42%
721,086
07/17/2026
2.83
2.84
2.56
2.56
-7.06%
776,438
07/16/2026
2.70
2.80
2.65
2.75
+3.94%
698,515
07/15/2026
2.55
2.73
2.54
2.65
+3.11%
871,448
07/14/2026
2.77
2.80
2.50
2.57
-7.55%
1,383,361
07/13/2026
2.88
2.98
2.78
2.78
-2.46%
591,618
07/10/2026
2.88
2.92
2.80
2.85
+0.35%
468,514
07/09/2026
2.86
3.06
2.84
2.84
-0.21%
1,190,438
07/08/2026
2.90
2.90
2.80
2.85
-1.52%
347,027
07/07/2026
2.99
2.99
2.76
2.89
-3.99%
826,837
07/06/2026
3.09
3.09
3.00
3.01
-0.33%
921,392
07/02/2026
2.87
3.03
2.67
3.02
+5.96%
993,180
07/01/2026
3.04
3.08
2.84
2.85
-7.47%
759,694
06/30/2026
2.99
3.10
2.87
3.08
+3.36%
1,065,621
06/29/2026
2.85
3.09
2.85
2.98
+3.47%
996,018
06/26/2026
2.93
2.98
2.78
2.88
-2.04%
725,021
06/25/2026
2.73
3.00
2.65
2.94
+9.29%
1,633,852
06/24/2026
2.72
2.80
2.59
2.69
0.00%
839,457
06/23/2026
2.78
2.82
2.53
2.69
-2.89%
757,833
06/22/2026
2.46
2.89
2.41
2.77
-2.81%
1,807,130
06/18/2026
2.67
2.90
2.60
2.85
+12.60%
1,823,001
06/17/2026
2.55
2.60
2.50
2.53
+1.24%
466,108
06/16/2026
2.70
2.75
2.44
2.50
-5.66%
1,221,697
06/15/2026
2.68
2.74
2.51
2.65
+1.92%
967,144
06/12/2026
2.52
2.69
2.50
2.60
+2.97%
933,581
06/11/2026
2.64
2.67
2.42
2.53
-2.13%
937,263
06/10/2026
2.45
2.74
2.33
2.58
+3.20%
1,550,668
06/09/2026
2.95
2.98
2.50
2.50
-15.25%
2,512,256
06/08/2026
2.69
2.95
2.50
2.95
+1.55%
2,495,758
06/05/2026
3.08
3.15
2.77
2.91
-6.95%
1,629,609
06/04/2026
3.19
3.19
2.95
3.12
+1.36%
1,132,211
06/03/2026
3.35
3.39
3.01
3.08
-5.23%
1,917,799
06/02/2026
3.34
3.40
3.21
3.25
-1.22%
1,196,010
06/01/2026
3.17
3.39
3.06
3.29
+7.39%
2,457,357
05/29/2026
2.89
3.29
2.88
3.06
+5.27%
2,530,785
05/28/2026
2.94
2.99
2.87
2.91
+1.04%
995,745
05/27/2026
3.03
3.09
2.81
2.88
-3.36%
1,184,125
05/26/2026
3.01
3.14
2.96
2.98
+2.94%
2,053,469
05/22/2026
2.82
2.93
2.71
2.90
+8.02%
1,613,368
05/21/2026
2.42
2.71
2.42
2.68
+10.29%
1,247,685
05/20/2026
2.55
2.62
2.26
2.43
-2.61%
3,468,512
05/19/2026
2.81
2.82
2.44
2.50
-11.43%
3,825,208
05/18/2026
2.63
3.10
2.62
2.82
-3.86%
2,238,339
05/15/2026
2.70
2.97
2.29
2.93
-5.48%
3,451,728
05/14/2026
3.30
3.39
2.76
3.10
-5.55%
3,072,590
05/13/2026
3.08
3.44
2.97
3.28
+8.86%
4,932,769
05/12/2026
3.93
3.97
1.82
3.02
-12.61%
16,339,584
05/11/2026
3.31
3.67
3.13
3.45
+14.24%
11,303,650
05/08/2026
2.76
3.09
2.76
3.02
+12.69%
5,934,569
05/07/2026
2.74
2.89
2.66
2.68
0.00%
2,611,424
05/06/2026
2.68
2.75
2.58
2.68
+1.13%
2,269,320
05/05/2026
2.82
2.85
2.48
2.65
-3.28%
3,116,732
05/04/2026
2.52
2.84
2.52
2.74
+9.60%
4,788,608
05/01/2026
2.30
2.65
2.22
2.50
+7.76%
2,556,677
04/30/2026
2.12
2.35
2.12
2.32
+8.92%
1,776,172
04/29/2026
2.19
2.19
2.05
2.13
+1.43%
949,924
04/28/2026
2.20
2.21
1.99
2.10
-3.67%
1,607,723
04/27/2026
2.27
2.34
2.06
2.18
-3.11%
2,200,578
04/24/2026
2.20
2.25
2.15
2.25
+5.14%
2,201,792
04/23/2026
2.15
2.25
2.08
2.14
+1.90%
2,074,081
04/22/2026
1.90
2.12
1.88
2.10
+11.70%
2,082,914
04/21/2026
1.87
1.93
1.86
1.88
+0.80%
1,180,996