• $518.5M
    Market Cap
  • 250.38%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    -22.85%
    Low Price$2.33
    High Price$3.01
  • 3 Months
    -6.80%
    Low Price$2.33
    High Price$3.45
  • 1 Year
    +250.38%
    Low Price$0.54
    High Price$3.45
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.34
2.41
2.28
2.33
-0.85%
936,042
07/31/2026
2.46
2.46
2.31
2.35
-1.43%
423,639
07/30/2026
2.50
2.58
2.32
2.38
-2.49%
1,446,055
07/29/2026
2.30
2.46
2.29
2.45
+0.58%
989,384
07/28/2026
2.41
2.46
2.13
2.43
-0.51%
1,833,006
07/27/2026
2.50
2.51
2.32
2.44
-2.26%
891,467
07/24/2026
2.47
2.52
2.38
2.50
+0.81%
540,746
07/23/2026
2.55
2.58
2.35
2.48
-1.98%
671,741
07/22/2026
2.50
2.53
2.40
2.53
+2.18%
447,936
07/21/2026
2.47
2.59
2.40
2.48
-0.88%
1,012,214
07/20/2026
2.55
2.66
2.47
2.50
-2.42%
721,086
07/17/2026
2.83
2.84
2.56
2.56
-7.06%
776,438
07/16/2026
2.70
2.80
2.65
2.75
+3.94%
698,515
07/15/2026
2.55
2.73
2.54
2.65
+3.11%
871,448
07/14/2026
2.77
2.80
2.50
2.57
-7.55%
1,383,361
07/13/2026
2.88
2.98
2.78
2.78
-2.46%
591,618
07/10/2026
2.88
2.92
2.80
2.85
+0.35%
468,514
07/09/2026
2.86
3.06
2.84
2.84
-0.21%
1,190,438
07/08/2026
2.90
2.90
2.80
2.85
-1.52%
347,027
07/07/2026
2.99
2.99
2.76
2.89
-3.99%
826,837
07/06/2026
3.09
3.09
3.00
3.01
-0.33%
921,392
07/02/2026
2.87
3.03
2.67
3.02
+5.96%
993,180
07/01/2026
3.04
3.08
2.84
2.85
-7.47%
759,694
06/30/2026
2.99
3.10
2.87
3.08
+3.36%
1,065,621
06/29/2026
2.85
3.09
2.85
2.98
+3.47%
996,018
06/26/2026
2.93
2.98
2.78
2.88
-2.04%
725,021
06/25/2026
2.73
3.00
2.65
2.94
+9.29%
1,633,852
06/24/2026
2.72
2.80
2.59
2.69
0.00%
839,457
06/23/2026
2.78
2.82
2.53
2.69
-2.89%
757,833
06/22/2026
2.46
2.89
2.41
2.77
-2.81%
1,807,130
06/18/2026
2.67
2.90
2.60
2.85
+12.60%
1,823,001
06/17/2026
2.55
2.60
2.50
2.53
+1.24%
466,108
06/16/2026
2.70
2.75
2.44
2.50
-5.66%
1,221,697
06/15/2026
2.68
2.74
2.51
2.65
+1.92%
967,144
06/12/2026
2.52
2.69
2.50
2.60
+2.97%
933,581
06/11/2026
2.64
2.67
2.42
2.53
-2.13%
937,263
06/10/2026
2.45
2.74
2.33
2.58
+3.20%
1,550,668
06/09/2026
2.95
2.98
2.50
2.50
-15.25%
2,512,256
06/08/2026
2.69
2.95
2.50
2.95
+1.55%
2,495,758
06/05/2026
3.08
3.15
2.77
2.91
-6.95%
1,629,609
06/04/2026
3.19
3.19
2.95
3.12
+1.36%
1,132,211
06/03/2026
3.35
3.39
3.01
3.08
-5.23%
1,917,799
06/02/2026
3.34
3.40
3.21
3.25
-1.22%
1,196,010
06/01/2026
3.17
3.39
3.06
3.29
+7.39%
2,457,357
05/29/2026
2.89
3.29
2.88
3.06
+5.27%
2,530,785
05/28/2026
2.94
2.99
2.87
2.91
+1.04%
995,745
05/27/2026
3.03
3.09
2.81
2.88
-3.36%
1,184,125
05/26/2026
3.01
3.14
2.96
2.98
+2.94%
2,053,469
05/22/2026
2.82
2.93
2.71
2.90
+8.02%
1,613,368
05/21/2026
2.42
2.71
2.42
2.68
+10.29%
1,247,685
05/20/2026
2.55
2.62
2.26
2.43
-2.61%
3,468,512
05/19/2026
2.81
2.82
2.44
2.50
-11.43%
3,825,208
05/18/2026
2.63
3.10
2.62
2.82
-3.86%
2,238,339
05/15/2026
2.70
2.97
2.29
2.93
-5.48%
3,451,728
05/14/2026
3.30
3.39
2.76
3.10
-5.55%
3,072,590
05/13/2026
3.08
3.44
2.97
3.28
+8.86%
4,932,769
05/12/2026
3.93
3.97
1.82
3.02
-12.61%
16,339,584
05/11/2026
3.31
3.67
3.13
3.45
+14.24%
11,303,650
05/08/2026
2.76
3.09
2.76
3.02
+12.69%
5,934,569
05/07/2026
2.74
2.89
2.66
2.68
0.00%
2,611,424
05/06/2026
2.68
2.75
2.58
2.68
+1.13%
2,269,320
05/05/2026
2.82
2.85
2.48
2.65
-3.28%
3,116,732
05/04/2026
2.52
2.84
2.52
2.74
+9.60%
4,788,608
05/01/2026
2.30
2.65
2.22
2.50
+7.76%
2,556,677
04/30/2026
2.12
2.35
2.12
2.32
+8.92%
1,776,172
04/29/2026
2.19
2.19
2.05
2.13
+1.43%
949,924
04/28/2026
2.20
2.21
1.99
2.10
-3.67%
1,607,723
04/27/2026
2.27
2.34
2.06
2.18
-3.11%
2,200,578
04/24/2026
2.20
2.25
2.15
2.25
+5.14%
2,201,792
04/23/2026
2.15
2.25
2.08
2.14
+1.90%
2,074,081
04/22/2026
1.90
2.12
1.88
2.10
+11.70%
2,082,914
04/21/2026
1.87
1.93
1.86
1.88
+0.80%
1,180,996
04/20/2026
1.79
1.89
1.78
1.87
+4.78%
1,575,889
04/17/2026
1.77
1.84
1.72
1.78
0.00%
892,286
04/16/2026
1.71
1.84
1.70
1.78
+4.09%
1,075,403
04/15/2026
1.58
1.72
1.56
1.71
+10.32%
1,036,582
04/14/2026
1.50
1.62
1.48
1.55
+4.03%
1,190,858
04/13/2026
1.55
1.58
1.46
1.49
-1.97%
663,666
04/10/2026
1.60
1.60
1.49
1.52
-1.94%
782,737
04/09/2026
1.56
1.57
1.47
1.55
+1.97%
710,451
04/08/2026
1.60
1.66
1.47
1.52
+2.70%
1,339,863
04/07/2026
1.49
1.54
1.46
1.48
-1.33%
1,010,891
04/06/2026
1.51
1.57
1.42
1.50
-2.88%
976,170
04/02/2026
1.50
1.63
1.36
1.54
+0.95%
1,366,472
04/01/2026
1.65
1.65
1.50
1.53
-1.92%
891,726
03/31/2026
1.41
1.64
1.26
1.56
+11.87%
2,482,494
03/30/2026
1.80
1.81
1.30
1.39
-20.31%
1,837,573
03/27/2026
1.71
1.77
1.61
1.75
+1.74%
1,229,806
03/26/2026
1.90
1.90
1.70
1.72
-8.99%
1,531,092
03/25/2026
1.88
1.93
1.81
1.89
+2.83%
2,203,834
03/24/2026
1.72
1.86
1.72
1.84
+10.06%
2,507,176
03/23/2026
1.50
1.69
1.47
1.67
+6.37%
1,253,822
03/20/2026
1.66
1.69
1.52
1.57
-3.68%
709,536
03/19/2026
1.63
1.70
1.58
1.63
+0.62%
1,094,067
03/18/2026
1.60
1.64
1.52
1.62
+1.25%
1,132,079
03/17/2026
1.66
1.74
1.55
1.60
-2.77%
2,195,121
03/16/2026
1.52
1.73
1.49
1.65
+10.44%
2,554,532
03/13/2026
1.48
1.51
1.43
1.49
+2.05%
1,417,137
03/12/2026
1.35
1.50
1.31
1.46
+8.15%
2,426,168
03/11/2026
1.25
1.37
1.22
1.35
+8.70%
1,427,838