NMG
NOUVEAU MND GRP (NMG)
NYSE
$0.77-$0.004 (-0.48%)
Price as of Nov 13, 2026 12:48 PM EST
  • $254.3M
    Market Cap
  • -73.90%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -24.98%
    Low Price$0.77
    High Price$1.03
  • 3 Months
    -45.97%
    Low Price$0.77
    High Price$1.51
  • 1 Year
    -73.90%
    Low Price$0.77
    High Price$3.21
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.80
0.80
0.76
0.77
-2.56%
346,378
11/12/2026
$0.01 Earnings
11/11/2026
0.81
0.82
0.79
0.79
-1.61%
154,467
11/10/2026
0.88
0.88
0.80
0.81
-6.77%
468,158
11/09/2026
0.85
0.87
0.83
0.86
+3.41%
369,410
11/06/2026
0.81
0.84
0.75
0.84
+3.85%
1,454,817
11/05/2026
0.88
0.90
0.80
0.81
-8.11%
405,981
11/04/2026
0.93
0.93
0.85
0.88
+0.36%
306,855
11/03/2026
0.91
0.93
0.87
0.87
-4.14%
259,143
11/02/2026
0.98
1.00
0.91
0.91
-2.09%
285,304
10/30/2026
1.00
1.03
0.92
0.93
-7.00%
240,919
10/29/2026
1.01
1.03
0.99
1.00
-2.91%
120,839
10/28/2026
1.03
1.04
0.98
1.03
+0.98%
127,227
10/27/2026
0.92
1.02
0.92
1.02
+10.65%
245,420
10/26/2026
0.94
0.94
0.90
0.92
-2.14%
314,103
10/23/2026
0.87
0.95
0.87
0.94
+5.94%
304,441
10/22/2026
0.91
0.94
0.87
0.89
-1.46%
449,618
10/21/2026
0.93
0.93
0.88
0.90
-1.01%
480,774
10/20/2026
0.95
0.96
0.91
0.91
-3.96%
576,162
10/19/2026
0.95
0.96
0.94
0.95
+0.50%
204,020
10/16/2026
0.96
1.00
0.94
0.94
-3.55%
481,423
10/15/2026
0.98
1.00
0.94
0.98
+0.61%
470,344
10/14/2026
1.01
1.02
0.97
0.97
-4.57%
475,979
10/13/2026
1.03
1.03
1.00
1.02
-0.97%
301,862
10/12/2026
1.05
1.05
1.00
1.03
-1.90%
401,355
10/09/2026
1.09
1.09
1.03
1.05
-1.87%
399,529
10/08/2026
1.07
1.08
1.05
1.07
-0.93%
267,965
10/07/2026
1.14
1.15
1.06
1.08
-6.09%
1,676,121
10/06/2026
1.15
1.18
1.14
1.15
+0.88%
703,028
10/05/2026
1.19
1.21
1.14
1.14
-3.39%
896,289
10/02/2026
1.20
1.21
1.15
1.18
+0.85%
442,311
10/01/2026
1.19
1.20
1.16
1.17
-2.50%
519,198
09/30/2026
1.18
1.22
1.18
1.20
+2.56%
584,940
09/29/2026
1.26
1.26
1.17
1.17
-6.40%
733,773
09/28/2026
1.30
1.31
1.25
1.25
-5.30%
606,397
09/25/2026
1.35
1.36
1.32
1.32
-2.22%
152,375
09/24/2026
1.35
1.35
1.31
1.35
0.00%
142,656
09/23/2026
1.39
1.41
1.35
1.35
-4.26%
245,844
09/22/2026
1.40
1.43
1.38
1.41
+1.44%
248,921
09/21/2026
1.38
1.41
1.37
1.39
0.00%
224,631
09/18/2026
1.38
1.39
1.36
1.39
+1.46%
299,673
09/17/2026
1.32
1.41
1.32
1.37
+2.24%
442,892
09/16/2026
1.35
1.36
1.31
1.34
-0.74%
318,274
09/15/2026
1.35
1.36
1.31
1.35
0.00%
251,786
09/14/2026
1.35
1.36
1.31
1.35
0.00%
303,762
09/11/2026
1.36
1.37
1.34
1.35
0.00%
390,795
09/10/2026
1.37
1.37
1.33
1.35
-1.46%
297,556
09/09/2026
1.38
1.41
1.37
1.37
-0.72%
278,591
09/08/2026
1.40
1.45
1.38
1.38
-1.43%
534,292
09/04/2026
1.38
1.42
1.37
1.40
+1.45%
622,525
09/03/2026
1.39
1.43
1.36
1.38
-3.50%
589,845
09/02/2026
1.41
1.45
1.41
1.43
+1.42%
665,893
09/01/2026
1.45
1.46
1.40
1.41
-4.08%
354,959
08/31/2026
1.45
1.47
1.43
1.47
+2.08%
200,839
08/28/2026
1.52
1.52
1.43
1.44
-4.64%
309,234
08/27/2026
1.48
1.52
1.46
1.51
+2.03%
456,492
08/26/2026
1.48
1.50
1.44
1.48
0.00%
470,233
08/25/2026
1.44
1.48
1.44
1.48
+2.07%
254,688
08/24/2026
1.50
1.50
1.42
1.45
-3.33%
404,368
08/21/2026
1.40
1.51
1.40
1.50
+8.70%
614,125
08/20/2026
1.42
1.42
1.36
1.38
-2.82%
375,630
08/19/2026
1.40
1.43
1.39
1.42
+3.65%
298,204
08/18/2026
1.45
1.45
1.37
1.37
-6.16%
280,975
08/17/2026
1.47
1.49
1.43
1.46
-0.68%
259,677
08/14/2026
1.50
1.50
1.45
1.47
-2.00%
192,416
08/13/2026
1.46
1.50
1.43
1.50
+4.90%
324,999
08/13/2026
-$0.03 Earnings
08/12/2026
1.43
1.45
1.42
1.43
+1.42%
305,672
08/11/2026
1.43
1.45
1.40
1.41
-1.40%
202,486
08/10/2026
1.38
1.45
1.37
1.43
+3.62%
466,506
08/07/2026
1.36
1.42
1.34
1.38
+4.55%
933,090
08/06/2026
1.37
1.40
1.30
1.32
-2.94%
377,350
08/05/2026
1.44
1.44
1.36
1.36
0.00%
385,367
08/04/2026
1.32
1.38
1.32
1.36
+3.03%
421,429
08/03/2026
1.30
1.34
1.29
1.32
+1.54%
132,200
07/31/2026
1.31
1.34
1.28
1.30
-1.52%
288,296
07/30/2026
1.34
1.36
1.31
1.32
+0.76%
334,889
07/29/2026
1.34
1.38
1.29
1.31
-2.24%
581,519
07/28/2026
1.31
1.36
1.28
1.34
+0.75%
385,239
07/27/2026
1.28
1.34
1.27
1.33
+5.56%
364,870
07/24/2026
1.32
1.35
1.26
1.26
-3.82%
524,323
07/23/2026
1.35
1.35
1.28
1.31
-3.68%
508,000
07/22/2026
1.33
1.42
1.28
1.36
+3.03%
821,224
07/21/2026
1.37
1.41
1.31
1.32
-2.94%
862,307
07/20/2026
1.45
1.46
1.35
1.36
-4.23%
642,881
07/17/2026
1.42
1.45
1.37
1.42
0.00%
788,984
07/16/2026
1.50
1.50
1.41
1.42
-5.33%
511,956
07/15/2026
1.56
1.56
1.47
1.50
-3.23%
439,633
07/14/2026
1.53
1.58
1.53
1.55
+1.97%
314,644
07/13/2026
1.60
1.61
1.49
1.52
-5.00%
529,171
07/10/2026
1.61
1.61
1.55
1.60
+1.91%
280,214
07/09/2026
1.59
1.59
1.56
1.57
0.00%
336,999
07/08/2026
1.53
1.58
1.50
1.57
0.00%
468,884
07/07/2026
1.61
1.61
1.51
1.57
-2.48%
493,156
07/06/2026
1.61
1.70
1.59
1.61
0.00%
1,386,475
07/02/2026
1.55
1.63
1.54
1.61
+5.23%
1,222,102
07/01/2026
1.50
1.55
1.47
1.53
+2.00%
382,365
06/30/2026
1.52
1.53
1.49
1.50
-0.66%
353,707
06/29/2026
1.45
1.52
1.41
1.51
+4.86%
722,073
06/26/2026
1.44
1.46
1.41
1.44
-0.69%
302,600