NMG
NOUVEAU MND GRP (NMG)
NYSE
$1.22+$0.04 (+3.73%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $388.4M
    Market Cap
  • -58.01%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -17.48%
    Low Price$1.17
    High Price$1.41
  • 3 Months
    -26.71%
    Low Price$1.17
    High Price$1.61
  • 1 Year
    -58.01%
    Low Price$1.17
    High Price$5.07
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.20
1.21
1.15
1.18
+0.85%
442,311
10/01/2026
1.19
1.20
1.16
1.17
-2.50%
519,198
09/30/2026
1.18
1.22
1.18
1.20
+2.56%
584,940
09/29/2026
1.26
1.26
1.17
1.17
-6.40%
733,773
09/28/2026
1.30
1.31
1.25
1.25
-5.30%
606,397
09/25/2026
1.35
1.36
1.32
1.32
-2.22%
152,375
09/24/2026
1.35
1.35
1.31
1.35
0.00%
142,656
09/23/2026
1.39
1.41
1.35
1.35
-4.26%
245,844
09/22/2026
1.40
1.43
1.38
1.41
+1.44%
248,921
09/21/2026
1.38
1.41
1.37
1.39
0.00%
224,631
09/18/2026
1.38
1.39
1.36
1.39
+1.46%
299,673
09/17/2026
1.32
1.41
1.32
1.37
+2.24%
442,892
09/16/2026
1.35
1.36
1.31
1.34
-0.74%
318,274
09/15/2026
1.35
1.36
1.31
1.35
0.00%
251,786
09/14/2026
1.35
1.36
1.31
1.35
0.00%
303,762
09/11/2026
1.36
1.37
1.34
1.35
0.00%
390,795
09/10/2026
1.37
1.37
1.33
1.35
-1.46%
297,556
09/09/2026
1.38
1.41
1.37
1.37
-0.72%
278,591
09/08/2026
1.40
1.45
1.38
1.38
-1.43%
534,292
09/04/2026
1.38
1.42
1.37
1.40
+1.45%
622,525
09/03/2026
1.39
1.43
1.36
1.38
-3.50%
589,845
09/02/2026
1.41
1.45
1.41
1.43
+1.42%
665,893
09/01/2026
1.45
1.46
1.40
1.41
-4.08%
354,959
08/31/2026
1.45
1.47
1.43
1.47
+2.08%
200,839
08/28/2026
1.52
1.52
1.43
1.44
-4.64%
309,234
08/27/2026
1.48
1.52
1.46
1.51
+2.03%
456,492
08/26/2026
1.48
1.50
1.44
1.48
0.00%
470,233
08/25/2026
1.44
1.48
1.44
1.48
+2.07%
254,688
08/24/2026
1.50
1.50
1.42
1.45
-3.33%
404,368
08/21/2026
1.40
1.51
1.40
1.50
+8.70%
614,125
08/20/2026
1.42
1.42
1.36
1.38
-2.82%
375,630
08/19/2026
1.40
1.43
1.39
1.42
+3.65%
298,204
08/18/2026
1.45
1.45
1.37
1.37
-6.16%
280,975
08/17/2026
1.47
1.49
1.43
1.46
-0.68%
259,677
08/14/2026
1.50
1.50
1.45
1.47
-2.00%
192,416
08/13/2026
1.46
1.50
1.43
1.50
+4.90%
324,999
08/13/2026
-$0.03 Earnings
08/12/2026
1.43
1.45
1.42
1.43
+1.42%
305,672
08/11/2026
1.43
1.45
1.40
1.41
-1.40%
202,486
08/10/2026
1.38
1.45
1.37
1.43
+3.62%
466,506
08/07/2026
1.36
1.42
1.34
1.38
+4.55%
933,090
08/06/2026
1.37
1.40
1.30
1.32
-2.94%
377,350
08/05/2026
1.44
1.44
1.36
1.36
0.00%
385,367
08/04/2026
1.32
1.38
1.32
1.36
+3.03%
421,429
08/03/2026
1.30
1.34
1.29
1.32
+1.54%
132,200
07/31/2026
1.31
1.34
1.28
1.30
-1.52%
288,296
07/30/2026
1.34
1.36
1.31
1.32
+0.76%
334,889
07/29/2026
1.34
1.38
1.29
1.31
-2.24%
581,519
07/28/2026
1.31
1.36
1.28
1.34
+0.75%
385,239
07/27/2026
1.28
1.34
1.27
1.33
+5.56%
364,870
07/24/2026
1.32
1.35
1.26
1.26
-3.82%
524,323
07/23/2026
1.35
1.35
1.28
1.31
-3.68%
508,000
07/22/2026
1.33
1.42
1.28
1.36
+3.03%
821,224
07/21/2026
1.37
1.41
1.31
1.32
-2.94%
862,307
07/20/2026
1.45
1.46
1.35
1.36
-4.23%
642,881
07/17/2026
1.42
1.45
1.37
1.42
0.00%
788,984
07/16/2026
1.50
1.50
1.41
1.42
-5.33%
511,956
07/15/2026
1.56
1.56
1.47
1.50
-3.23%
439,633
07/14/2026
1.53
1.58
1.53
1.55
+1.97%
314,644
07/13/2026
1.60
1.61
1.49
1.52
-5.00%
529,171
07/10/2026
1.61
1.61
1.55
1.60
+1.91%
280,214
07/09/2026
1.59
1.59
1.56
1.57
0.00%
336,999
07/08/2026
1.53
1.58
1.50
1.57
0.00%
468,884
07/07/2026
1.61
1.61
1.51
1.57
-2.48%
493,156
07/06/2026
1.61
1.70
1.59
1.61
0.00%
1,386,475
07/02/2026
1.55
1.63
1.54
1.61
+5.23%
1,222,102
07/01/2026
1.50
1.55
1.47
1.53
+2.00%
382,365
06/30/2026
1.52
1.53
1.49
1.50
-0.66%
353,707
06/29/2026
1.45
1.52
1.41
1.51
+4.86%
722,073
06/26/2026
1.44
1.46
1.41
1.44
-0.69%
302,600
06/25/2026
1.43
1.46
1.40
1.45
+1.40%
738,731
06/24/2026
1.42
1.47
1.39
1.43
-2.05%
1,421,841
06/23/2026
1.45
1.49
1.44
1.46
-3.31%
412,521
06/22/2026
1.57
1.57
1.47
1.51
-4.43%
652,354
06/18/2026
1.58
1.59
1.54
1.58
+0.64%
723,078
06/17/2026
1.58
1.64
1.56
1.57
0.00%
668,415
06/16/2026
1.58
1.60
1.53
1.57
-1.26%
796,978
06/15/2026
1.58
1.63
1.57
1.59
+3.25%
681,950
06/12/2026
1.51
1.55
1.48
1.54
+1.32%
656,324
06/11/2026
1.38
1.52
1.37
1.52
+10.95%
1,216,327
06/10/2026
1.39
1.46
1.37
1.37
-4.20%
1,102,945
06/09/2026
1.53
1.54
1.37
1.43
-5.30%
1,092,198
06/08/2026
1.59
1.60
1.50
1.51
-2.58%
858,619
06/05/2026
1.75
1.75
1.54
1.55
-11.43%
1,646,360
06/04/2026
1.80
1.80
1.72
1.75
-2.78%
840,327
06/03/2026
1.90
1.92
1.78
1.80
-6.74%
1,035,804
06/02/2026
1.92
1.96
1.90
1.93
+1.05%
686,795
06/01/2026
1.92
1.94
1.88
1.91
-2.05%
647,431
05/29/2026
1.92
1.96
1.86
1.95
+2.09%
821,243
05/28/2026
1.90
1.97
1.85
1.91
+0.53%
1,590,774
05/27/2026
1.88
1.90
1.85
1.90
+1.06%
648,149
05/26/2026
1.92
1.97
1.87
1.88
-2.08%
991,627
05/22/2026
2.00
2.07
1.84
1.92
-2.54%
3,454,961
05/21/2026
2.00
2.04
1.97
1.97
0.00%
2,107,920
05/20/2026
2.01
2.03
1.89
1.97
+5.91%
1,828,888
05/19/2026
1.87
1.99
1.81
1.86
-0.53%
1,899,275
05/18/2026
1.89
1.91
1.83
1.87
-2.60%
596,390
05/15/2026
1.79
1.94
1.79
1.92
+2.67%
1,291,424
05/14/2026
2.03
2.03
1.86
1.87
-3.61%
1,085,698
05/13/2026
2.01
2.01
1.90
1.94
-1.02%
937,886