NMG
NOUVEAU MND GRP (NMG)
NYSE
$1.60+$0.08 (+5.20%)
Price as of Jul 14, 2026 5:35 AM EDT
  • $500.3M
    Market Cap
  • -14.61%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -1.30%
    Low Price$1.43
    High Price$1.61
  • 3 Months
    -15.56%
    Low Price$1.37
    High Price$2.21
  • 1 Year
    -14.61%
    Low Price$1.37
    High Price$5.07
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.60
1.61
1.49
1.52
-5.00%
529,171
07/10/2026
1.61
1.61
1.55
1.60
+1.91%
280,214
07/09/2026
1.59
1.59
1.56
1.57
0.00%
336,999
07/08/2026
1.53
1.58
1.50
1.57
0.00%
468,884
07/07/2026
1.61
1.61
1.51
1.57
-2.48%
493,156
07/06/2026
1.61
1.70
1.59
1.61
0.00%
1,386,475
07/02/2026
1.55
1.63
1.54
1.61
+5.23%
1,222,102
07/01/2026
1.50
1.55
1.47
1.53
+2.00%
382,365
06/30/2026
1.52
1.53
1.49
1.50
-0.66%
353,707
06/29/2026
1.45
1.52
1.41
1.51
+4.86%
722,073
06/26/2026
1.44
1.46
1.41
1.44
-0.69%
302,600
06/25/2026
1.43
1.46
1.40
1.45
+1.40%
738,731
06/24/2026
1.42
1.47
1.39
1.43
-2.05%
1,421,841
06/23/2026
1.45
1.49
1.44
1.46
-3.31%
412,521
06/22/2026
1.57
1.57
1.47
1.51
-4.43%
652,354
06/18/2026
1.58
1.59
1.54
1.58
+0.64%
723,078
06/17/2026
1.58
1.64
1.56
1.57
0.00%
668,415
06/16/2026
1.58
1.60
1.53
1.57
-1.26%
796,978
06/15/2026
1.58
1.63
1.57
1.59
+3.25%
681,950
06/12/2026
1.51
1.55
1.48
1.54
+1.32%
656,324
06/11/2026
1.38
1.52
1.37
1.52
+10.95%
1,216,327
06/10/2026
1.39
1.46
1.37
1.37
-4.20%
1,102,945
06/09/2026
1.53
1.54
1.37
1.43
-5.30%
1,092,198
06/08/2026
1.59
1.60
1.50
1.51
-2.58%
858,619
06/05/2026
1.75
1.75
1.54
1.55
-11.43%
1,646,360
06/04/2026
1.80
1.80
1.72
1.75
-2.78%
840,327
06/03/2026
1.90
1.92
1.78
1.80
-6.74%
1,035,804
06/02/2026
1.92
1.96
1.90
1.93
+1.05%
686,795
06/01/2026
1.92
1.94
1.88
1.91
-2.05%
647,431
05/29/2026
1.92
1.96
1.86
1.95
+2.09%
821,243
05/28/2026
1.90
1.97
1.85
1.91
+0.53%
1,590,774
05/27/2026
1.88
1.90
1.85
1.90
+1.06%
648,149
05/26/2026
1.92
1.97
1.87
1.88
-2.08%
991,627
05/22/2026
2.00
2.07
1.84
1.92
-2.54%
3,454,961
05/21/2026
2.00
2.04
1.97
1.97
0.00%
2,107,920
05/20/2026
2.01
2.03
1.89
1.97
+5.91%
1,828,888
05/19/2026
1.87
1.99
1.81
1.86
-0.53%
1,899,275
05/18/2026
1.89
1.91
1.83
1.87
-2.60%
596,390
05/15/2026
1.79
1.94
1.79
1.92
+2.67%
1,291,424
05/14/2026
2.03
2.03
1.86
1.87
-3.61%
1,085,698
05/13/2026
2.01
2.01
1.90
1.94
-1.02%
937,886
05/12/2026
2.03
2.03
1.93
1.96
-3.92%
1,337,446
05/12/2026
-$0.02 Earnings
05/11/2026
2.05
2.11
2.04
2.04
0.00%
893,504
05/08/2026
2.10
2.10
2.02
2.04
-0.97%
840,595
05/07/2026
2.18
2.20
2.06
2.06
-4.19%
803,346
05/06/2026
2.06
2.18
2.05
2.15
+5.91%
1,063,833
05/05/2026
2.11
2.13
2.03
2.03
-1.46%
779,832
05/04/2026
2.12
2.16
2.06
2.06
-2.83%
1,064,599
05/01/2026
2.23
2.24
2.12
2.12
-4.07%
1,033,647
04/30/2026
2.15
2.24
2.13
2.21
+4.25%
1,418,934
04/29/2026
2.16
2.16
2.09
2.12
-1.85%
581,407
04/28/2026
2.12
2.18
2.10
2.16
-1.37%
411,797
04/27/2026
2.07
2.20
2.05
2.19
+5.80%
625,739
04/24/2026
2.15
2.15
2.06
2.07
-2.82%
532,883
04/23/2026
2.14
2.17
2.08
2.13
-1.84%
674,381
04/22/2026
2.15
2.22
2.13
2.17
+4.33%
922,388
04/21/2026
2.18
2.21
2.07
2.08
-3.70%
1,360,050
04/20/2026
2.16
2.19
2.11
2.16
-0.92%
1,286,862
04/17/2026
2.20
2.26
2.17
2.18
+0.93%
1,860,473
04/16/2026
2.00
2.17
1.95
2.16
+10.77%
1,550,818
04/15/2026
1.92
1.97
1.89
1.95
+4.28%
1,578,865
04/14/2026
1.81
1.94
1.80
1.87
+3.89%
3,040,753
04/13/2026
1.85
1.86
1.77
1.80
-1.64%
2,363,405
04/10/2026
2.26
2.30
1.82
1.83
-22.13%
8,840,209
04/09/2026
2.27
2.44
2.25
2.35
+3.07%
1,056,934
04/08/2026
2.30
2.40
2.22
2.28
+5.07%
378,658
04/07/2026
2.24
2.24
2.15
2.17
-3.98%
446,528
04/06/2026
2.32
2.34
2.24
2.26
-3.00%
573,772
04/02/2026
2.26
2.38
2.20
2.33
-1.27%
464,048
04/01/2026
2.26
2.42
2.25
2.36
+5.36%
840,428
03/31/2026
2.12
2.28
2.07
2.24
+8.21%
966,485
03/30/2026
2.18
2.19
2.04
2.07
-2.82%
569,412
03/27/2026
2.14
2.19
2.11
2.13
-0.47%
447,549
03/26/2026
2.16
2.27
2.14
2.14
-2.28%
594,495
03/26/2026
$0.03 Earnings
03/25/2026
2.19
2.24
2.16
2.19
+2.34%
644,427
03/24/2026
2.12
2.17
2.10
2.14
-0.93%
439,928
03/23/2026
2.07
2.18
2.06
2.16
+6.93%
695,571
03/20/2026
2.18
2.20
2.02
2.02
-7.34%
908,086
03/19/2026
2.13
2.23
2.05
2.18
-2.68%
900,484
03/18/2026
2.36
2.40
2.21
2.24
-4.68%
788,304
03/17/2026
2.23
2.38
2.14
2.35
+6.82%
1,038,283
03/16/2026
2.20
2.23
2.12
2.20
+1.38%
624,533
03/13/2026
2.22
2.25
2.14
2.17
-2.25%
893,677
03/12/2026
2.26
2.30
2.17
2.22
-2.63%
1,280,479
03/11/2026
2.27
2.28
2.19
2.28
0.00%
548,439
03/10/2026
2.20
2.35
2.15
2.28
+6.05%
1,179,767
03/09/2026
2.09
2.18
2.05
2.15
+0.47%
508,798
03/06/2026
2.15
2.21
2.12
2.14
-2.73%
638,741
03/05/2026
2.25
2.28
2.15
2.20
-1.79%
651,722
03/04/2026
2.25
2.31
2.20
2.24
+0.90%
545,042
03/03/2026
2.25
2.26
2.14
2.22
-5.53%
1,191,708
03/02/2026
2.25
2.37
2.16
2.35
+3.98%
1,077,666
02/27/2026
2.39
2.40
2.18
2.26
-5.83%
1,239,806
02/26/2026
2.36
2.44
2.27
2.40
+1.69%
769,607
02/25/2026
2.25
2.41
2.16
2.36
+4.42%
704,129
02/24/2026
2.13
2.32
2.08
2.26
+4.63%
731,724
02/23/2026
2.14
2.18
2.10
2.16
-0.46%
692,076
02/20/2026
2.16
2.23
2.10
2.17
-1.36%
915,618