S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

NMI Hldgs (NMIH)

NASDAQ

$37.92+$0.26 (+0.69%)

Price as of Jun 23, 2026 4:10 PM EDT

$2.9B
Market Cap
-10.08%
1-Year Change
Insurance - Specialty
Industry

1 Month
+0.70%

Low Price$35.42

High Price$38.02
3 Months
+2.39%

Low Price$35.42

High Price$41.59
1 Year
-10.08%

Low Price$35.35

High Price$43.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	37.48	38.06	37.48	37.66	+0.48%	383,187
06/18/2026	37.96	38.17	37.28	37.48	-0.95%	1,085,612
06/17/2026	37.80	38.20	37.34	37.84	-0.47%	715,163
06/16/2026	37.60	38.21	37.60	38.02	+2.09%	386,707
06/15/2026	37.05	37.56	36.89	37.24	+0.51%	567,960
06/12/2026	36.75	37.30	36.75	37.05	+0.84%	353,425
06/11/2026	37.09	37.25	36.53	36.74	-0.81%	418,501
06/10/2026	36.90	37.37	36.78	37.04	+1.06%	519,695
06/09/2026	36.39	37.02	36.34	36.65	+1.50%	387,689
06/08/2026	36.48	36.71	36.09	36.11	-1.20%	575,967
06/05/2026	36.32	36.77	36.17	36.55	+1.30%	498,798
06/04/2026	35.94	36.57	35.81	36.08	+1.86%	470,302
06/03/2026	35.62	35.88	35.12	35.42	-0.62%	718,791
06/02/2026	35.55	36.15	35.55	35.64	+0.31%	785,859
06/01/2026	36.29	36.29	35.53	35.53	-1.03%	1,027,665
05/29/2026	36.29	36.42	35.80	35.90	-1.05%	728,130
05/28/2026	36.87	37.00	36.22	36.28	-1.60%	448,461
05/27/2026	37.36	37.60	36.63	36.87	-0.75%	719,623
05/26/2026	37.40	37.70	37.10	37.15	-0.67%	461,446
05/22/2026	37.76	37.89	37.25	37.40	-0.95%	529,536
05/21/2026	37.88	37.95	37.30	37.76	-1.28%	494,908
05/20/2026	37.81	38.51	37.60	38.25	+1.19%	450,951
05/19/2026	38.42	38.55	37.64	37.80	-1.97%	336,444
05/18/2026	37.47	38.75	37.31	38.56	+2.66%	380,993
05/15/2026	37.76	38.03	37.45	37.56	-0.29%	668,657
05/14/2026	37.36	37.93	37.27	37.67	+1.59%	527,501
05/13/2026	37.33	37.40	36.67	37.08	-0.83%	525,680
05/12/2026	37.66	37.69	36.75	37.39	-0.24%	439,664
05/11/2026	38.73	38.85	37.39	37.48	-3.58%	509,513
05/08/2026	38.81	39.18	38.66	38.87	+0.75%	355,232
05/07/2026	38.25	38.89	38.01	38.58	+0.86%	671,009
05/06/2026	37.99	38.76	37.99	38.25	+1.57%	651,055
05/05/2026	37.25	37.81	37.03	37.66	+1.89%	580,152
05/04/2026	36.60	37.84	36.10	36.96	-0.67%	575,168
05/01/2026	38.78	39.00	35.83	37.21	-3.87%	1,335,734
04/30/2026	40.75	40.92	38.67	38.71	-5.86%	1,191,776
04/30/2026	$1.28 Earnings
04/29/2026	41.25	42.01	40.99	41.12	-0.87%	944,357
04/28/2026	42.00	42.27	41.32	41.48	-0.26%	425,123
04/27/2026	40.95	41.84	40.95	41.59	+1.17%	298,213
04/24/2026	40.91	41.29	40.73	41.11	-0.12%	372,979
04/23/2026	40.45	41.22	40.27	41.16	+2.18%	376,225
04/22/2026	39.89	40.37	39.80	40.28	+1.26%	391,052
04/21/2026	40.18	40.46	39.62	39.78	-0.95%	347,645
04/20/2026	39.92	40.68	39.92	40.16	+0.43%	288,922
04/17/2026	39.10	40.31	39.10	39.99	+2.99%	356,962
04/16/2026	38.75	39.25	38.67	38.83	+0.21%	354,657
04/15/2026	38.73	38.93	38.30	38.75	-0.26%	289,782
04/14/2026	38.98	39.20	38.77	38.85	-0.94%	298,784
04/13/2026	38.56	39.33	38.24	39.22	+1.58%	533,952
04/10/2026	39.33	39.43	38.59	38.61	-1.83%	279,571
04/09/2026	38.87	39.60	38.57	39.33	+1.08%	337,769
04/08/2026	38.72	38.94	38.37	38.91	+1.91%	390,758
04/07/2026	37.92	38.38	37.92	38.18	+0.71%	394,252
04/06/2026	37.29	37.97	37.26	37.91	+0.99%	414,913
04/02/2026	37.01	37.89	37.01	37.54	+0.51%	399,242
04/01/2026	37.54	37.62	37.16	37.35	-0.43%	283,204
03/31/2026	37.83	37.92	36.95	37.51	+0.16%	388,155
03/30/2026	37.17	37.48	36.60	37.45	+1.60%	531,292
03/27/2026	37.35	37.50	36.76	36.86	-1.76%	426,290
03/26/2026	37.02	37.56	37.02	37.52	+0.81%	323,509
03/25/2026	37.47	37.60	36.66	37.22	+0.05%	299,071
03/24/2026	36.93	37.64	36.89	37.20	+0.05%	352,599
03/23/2026	37.53	37.72	36.99	37.18	+1.09%	459,954
03/20/2026	37.25	37.45	36.60	36.78	-1.26%	1,301,194
03/19/2026	37.12	37.48	36.85	37.25	+0.08%	387,667
03/18/2026	37.37	37.68	36.93	37.22	-1.30%	447,545
03/17/2026	37.65	37.83	37.47	37.71	+1.15%	516,740
03/16/2026	37.60	37.91	37.24	37.28	-0.08%	400,184
03/13/2026	37.35	37.56	36.85	37.31	+0.48%	355,241
03/12/2026	36.54	37.23	36.29	37.13	+0.24%	357,660
03/11/2026	37.60	37.93	36.80	37.04	-2.37%	600,707
03/10/2026	38.26	38.47	37.85	37.94	-1.58%	426,275
03/09/2026	37.71	38.72	37.58	38.55	+0.68%	491,232
03/06/2026	38.19	38.34	37.30	38.29	-1.06%	588,727
03/05/2026	39.03	39.19	38.63	38.70	-1.35%	510,041
03/04/2026	39.32	39.32	38.59	39.23	+0.41%	319,315
03/03/2026	38.86	39.51	38.40	39.07	-1.41%	391,039
03/02/2026	38.87	39.78	38.87	39.63	+0.81%	496,763
02/27/2026	39.52	39.66	39.21	39.31	-1.16%	431,510
02/26/2026	39.94	40.09	39.56	39.77	+0.05%	543,779
02/25/2026	39.28	39.77	39.05	39.75	+1.51%	318,449
02/24/2026	38.76	39.43	38.76	39.16	+1.03%	367,550
02/23/2026	39.04	39.42	38.46	38.76	-0.72%	374,008
02/20/2026	39.01	39.28	38.68	39.04	+0.64%	518,183
02/19/2026	39.49	39.85	38.62	38.79	-2.19%	416,292
02/18/2026	40.07	40.43	39.49	39.66	-0.92%	545,214
02/17/2026	40.01	40.59	39.62	40.03	+0.96%	402,935
02/13/2026	40.72	40.95	39.35	39.65	-3.17%	440,711
02/12/2026	41.21	41.32	40.48	40.95	+0.07%	628,805
02/11/2026	39.54	41.17	39.19	40.92	+1.82%	519,156
02/10/2026	39.91	40.26	39.53	40.19	+0.63%	439,625
02/10/2026	$1.20 Earnings
02/09/2026	41.08	41.10	39.72	39.94	-2.70%	833,865
02/06/2026	41.43	41.91	41.00	41.05	-0.51%	610,565
02/05/2026	40.53	41.44	40.13	41.26	+2.36%	786,074
02/04/2026	38.97	40.66	38.97	40.31	+4.11%	488,731
02/03/2026	38.68	39.45	37.83	38.72	-1.33%	783,530
02/02/2026	38.72	39.27	38.41	39.24	+1.34%	502,070
01/30/2026	38.66	39.09	38.03	38.72	-0.21%	662,022