• $2.1B
    Market Cap
  • 90.10%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +0.16%
    Low Price$68.97
    High Price$75.82
  • 3 Months
    +7.95%
    Low Price$68.60
    High Price$76.68
  • 1 Year
    +90.10%
    Low Price$39.12
    High Price$76.68
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
76.00
76.49
75.07
75.41
-0.45%
44,364
07/10/2026
74.41
75.96
73.66
75.75
+2.68%
141,552
07/09/2026
75.43
75.63
72.77
73.77
-2.70%
116,828
07/08/2026
75.99
76.65
75.46
75.82
+0.85%
63,556
07/07/2026
75.21
75.95
74.17
75.18
+0.44%
104,657
07/06/2026
72.86
75.09
72.86
74.85
+3.28%
99,753
07/02/2026
71.99
73.98
71.90
72.47
+2.01%
153,816
07/01/2026
70.30
72.30
70.30
71.04
+1.38%
77,176
06/30/2026
69.11
70.26
68.84
70.07
+0.82%
95,556
06/29/2026
68.44
69.75
67.78
69.50
+0.77%
124,828
06/26/2026
69.40
70.14
68.50
68.97
-1.09%
156,288
06/25/2026
70.93
71.68
69.34
69.73
-2.05%
79,672
06/24/2026
72.17
72.86
70.65
71.19
-1.85%
95,178
06/23/2026
72.00
73.13
71.28
72.53
+0.96%
60,150
06/22/2026
69.99
72.09
69.99
71.84
+2.39%
74,616
06/18/2026
72.41
72.42
69.80
70.16
-3.08%
117,958
06/17/2026
75.58
75.58
72.04
72.39
-2.18%
61,818
06/16/2026
75.03
75.31
72.94
74.00
-0.56%
86,495
06/15/2026
75.00
76.20
73.35
74.42
-1.16%
150,518
06/12/2026
73.07
75.49
73.07
75.29
+2.57%
156,793
06/11/2026
72.73
73.99
72.73
73.40
+1.77%
126,907
06/10/2026
71.67
73.00
71.40
72.12
-0.11%
89,850
06/09/2026
72.59
72.98
71.41
72.20
+1.82%
126,231
06/08/2026
71.37
72.28
70.51
70.91
-1.07%
76,544
06/05/2026
70.97
72.29
70.83
71.68
+0.39%
152,660
06/04/2026
71.64
72.76
71.04
71.40
-0.01%
77,733
06/03/2026
71.39
72.83
71.39
71.41
-0.93%
105,762
06/02/2026
71.95
72.89
71.68
72.08
+0.18%
117,017
06/01/2026
68.99
72.04
68.99
71.95
+3.87%
146,929
05/29/2026
69.24
70.26
69.02
69.27
-0.56%
150,817
05/28/2026
70.99
71.67
69.40
69.66
-2.14%
154,419
05/27/2026
73.21
73.88
70.87
71.18
-3.30%
181,343
05/26/2026
74.50
74.64
72.79
73.61
-1.22%
113,843
05/22/2026
74.75
74.91
73.58
74.52
-0.19%
154,374
05/21/2026
77.52
80.69
74.57
74.66
-0.76%
489,053
05/21/2026
$3.35 Earnings
05/20/2026
75.15
76.09
74.39
75.23
+0.51%
138,545
05/19/2026
71.85
75.05
71.33
74.85
+4.20%
210,216
05/18/2026
71.75
72.22
71.33
71.83
+0.25%
63,213
05/15/2026
70.05
71.77
70.05
71.65
+0.83%
55,040
05/14/2026
71.29
72.61
70.27
71.06
-0.31%
91,759
05/13/2026
74.31
74.64
71.02
71.28
-2.93%
153,700
05/12/2026
73.24
74.06
72.42
73.43
+0.31%
162,308
05/11/2026
75.51
75.51
73.20
73.20
-2.28%
93,172
05/11/2026
$0.06 Dividend
05/08/2026
72.65
75.89
72.65
74.91
+4.75%
143,557
05/07/2026
73.39
74.03
70.95
71.51
-2.44%
125,370
05/06/2026
77.84
77.84
72.80
73.30
-4.33%
192,951
05/05/2026
71.94
77.25
71.23
76.62
+7.73%
402,149
05/04/2026
71.27
72.28
71.00
71.12
-0.13%
84,310
05/01/2026
71.54
72.40
70.29
71.21
-1.16%
156,547
04/30/2026
71.40
72.94
71.26
72.05
+1.82%
165,832
04/29/2026
72.25
72.84
70.60
70.76
-1.50%
93,593
04/28/2026
72.74
72.74
71.24
71.84
-1.18%
89,618
04/27/2026
70.89
72.99
70.47
72.70
+3.47%
194,012
04/24/2026
70.14
70.73
68.70
70.26
+0.93%
75,443
04/23/2026
70.14
70.68
69.44
69.61
-0.68%
80,261
04/22/2026
68.82
70.31
68.36
70.09
+2.26%
74,645
04/21/2026
69.84
70.50
68.16
68.55
-2.01%
131,028
04/20/2026
69.50
70.85
68.94
69.95
-0.01%
96,627
04/17/2026
70.59
71.23
69.32
69.96
+0.92%
125,221
04/16/2026
69.13
70.02
69.13
69.32
-0.13%
54,793
04/15/2026
69.88
71.32
68.94
69.41
+0.14%
124,803
04/14/2026
71.01
71.57
69.02
69.31
-0.77%
103,831
04/13/2026
69.28
70.74
69.08
69.85
+1.07%
127,161
04/10/2026
69.84
70.39
68.09
69.11
-1.33%
153,221
04/09/2026
71.94
72.49
69.43
70.04
-2.81%
113,606
04/08/2026
69.29
72.34
69.09
72.07
+4.58%
220,881
04/07/2026
71.14
71.41
68.18
68.91
-2.85%
173,525
04/06/2026
70.00
70.94
69.75
70.93
+2.23%
149,225
04/02/2026
67.75
71.12
67.27
69.38
+2.42%
181,212
04/01/2026
68.35
69.21
67.44
67.75
+0.47%
159,892
03/31/2026
64.19
67.63
64.19
67.43
+4.91%
111,273
03/30/2026
65.25
65.43
63.41
64.27
-1.44%
240,477
03/27/2026
66.68
67.34
64.66
65.21
-1.72%
180,788
03/26/2026
66.58
68.38
66.35
66.35
-0.03%
204,790
03/25/2026
68.47
68.62
65.97
66.37
-2.72%
115,447
03/24/2026
65.83
68.76
65.83
68.23
+4.36%
173,278
03/23/2026
63.95
65.89
63.94
65.38
+1.25%
256,426
03/20/2026
67.54
67.57
63.96
64.57
-3.28%
126,038
03/19/2026
65.90
67.73
65.52
66.76
-0.92%
153,283
03/18/2026
65.63
67.93
65.63
67.38
+3.87%
183,792
03/17/2026
64.51
66.67
64.00
64.87
+3.46%
201,742
03/16/2026
59.17
62.97
58.97
62.70
+6.30%
200,065
03/13/2026
59.78
60.15
58.25
58.98
-1.67%
160,119
03/12/2026
62.68
63.06
59.77
59.98
-4.29%
385,730
03/11/2026
64.97
65.02
61.51
62.67
-4.49%
451,746
03/10/2026
67.58
68.65
65.13
65.62
-2.28%
251,411
03/09/2026
65.80
68.22
65.49
67.15
+0.99%
273,025
03/06/2026
66.45
67.32
65.06
66.49
-3.23%
267,103
03/05/2026
71.02
71.21
68.30
68.70
-3.81%
256,160
03/04/2026
70.92
72.84
70.61
71.42
+0.55%
152,931
03/03/2026
71.86
72.26
69.94
71.03
-2.08%
162,360
03/02/2026
73.94
74.15
70.41
72.54
+0.61%
131,525
02/27/2026
69.28
72.71
69.28
72.10
+4.37%
309,025
02/26/2026
68.21
69.53
68.21
69.08
+1.51%
136,125
02/25/2026
68.32
69.03
67.30
68.06
-0.57%
130,567
02/24/2026
67.68
68.83
67.68
68.45
+0.32%
350,320
02/23/2026
68.21
68.86
67.63
68.23
+0.03%
195,024
02/20/2026
66.30
69.79
65.45
68.21
+2.51%
289,356