S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

NMP ACQN-A (NMP)

NASDAQ

$10.29+$0.010 (+0.10%)

Price as of Jun 23, 2026 3:59 PM EDT

N/A
Market Cap
-32.15%
1-Year Change
Shell Companies
Industry

1 Month
+0.78%

Low Price$10.22

High Price$10.28
3 Months
+1.58%

Low Price$10.14

High Price$10.28
1 Year
-32.15%

Low Price$9.91

High Price$10.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	10.25	10.28	10.25	10.28	+0.29%	1,375
06/15/2026	10.25	10.28	10.25	10.25	+0.10%	13,426
06/12/2026	10.25	10.25	10.24	10.24	0.00%	1,266
06/03/2026	10.24	10.24	10.24	10.24	0.00%	1,476
06/01/2026	10.24	10.24	10.24	10.24	+0.20%	1,944
05/27/2026	10.22	10.22	10.22	10.22	-0.10%	20,014
05/26/2026	10.22	10.23	10.21	10.23	-0.10%	3,017
05/18/2026	10.24	10.24	10.24	10.24	+0.39%	430
05/14/2026	10.20	10.20	10.20	10.20	-0.39%	160
05/12/2026	10.24	10.24	10.24	10.24	+0.39%	133
05/06/2026	10.19	10.20	10.17	10.20	+0.10%	95,000
04/29/2026	10.19	10.19	10.19	10.19	+0.30%	146
04/24/2026	10.16	10.16	10.16	10.16	-0.10%	104
04/15/2026	10.17	10.17	10.17	10.17	0.00%	3,000
04/14/2026	10.17	10.17	10.16	10.17	+0.20%	3,000
04/13/2026	10.15	10.15	10.15	10.15	0.00%	8,260
04/07/2026	10.15	10.15	10.15	10.15	-0.10%	2,474
03/31/2026	10.15	10.16	10.15	10.16	+0.20%	1,236
03/25/2026	10.14	10.14	10.14	10.14	+0.10%	5,111
03/19/2026	10.13	10.13	10.13	10.13	0.00%	15,038
03/18/2026	10.13	10.13	10.13	10.13	+0.10%	12,598
03/16/2026	10.12	10.12	10.12	10.12	-0.20%	110
03/13/2026	10.14	10.14	10.14	10.14	+0.20%	101
03/12/2026	10.12	10.12	10.12	10.12	0.00%	6,211
03/11/2026	10.12	10.13	10.12	10.12	0.00%	8,700
03/10/2026	10.11	10.12	10.11	10.12	-0.20%	6,402
03/09/2026	10.11	10.14	10.11	10.14	+0.40%	16,300
03/05/2026	10.10	10.10	10.10	10.10	-0.30%	256
03/04/2026	10.13	10.13	10.13	10.13	+0.25%	260
03/03/2026	10.11	10.11	10.11	10.11	-0.15%	179,405
02/27/2026	10.12	10.12	10.12	10.12	+0.20%	897
02/26/2026	10.10	10.10	10.10	10.10	-0.20%	301
02/25/2026	10.12	10.12	10.12	10.12	+0.40%	322
02/24/2026	10.08	10.08	10.08	10.08	-0.20%	25,945
02/19/2026	10.11	10.11	10.10	10.10	+0.20%	8,710
02/18/2026	10.08	10.08	10.08	10.08	-0.39%	1,600
02/17/2026	10.12	10.12	10.12	10.12	+0.40%	206
02/11/2026	10.08	10.08	10.08	10.08	+0.0010%	3,305
02/10/2026	10.08	10.08	10.08	10.08	0.00%	1,141
01/28/2026	10.08	10.08	10.08	10.08	-0.20%	152
01/27/2026	10.09	10.10	10.09	10.10	0.00%	512
01/26/2026	10.09	10.10	10.08	10.10	+0.10%	112,838
01/22/2026	10.09	10.09	10.09	10.09	-0.10%	100,000
01/15/2026	10.05	10.10	10.05	10.10	+0.80%	13,924
12/31/2025	10.05	10.05	10.02	10.02	0.00%	7,783
12/30/2025	10.02	10.02	10.02	10.02	0.00%	15,116
12/29/2025	10.02	10.02	10.02	10.02	0.00%	6,369
12/22/2025	10.02	10.02	10.02	10.02	-0.10%	111
12/19/2025	10.05	10.05	10.03	10.03	0.00%	1,679
12/18/2025	10.04	10.04	10.03	10.03	-0.20%	20,201
12/17/2025	10.03	10.05	10.03	10.05	0.00%	29,652
12/15/2025	10.03	10.05	10.03	10.05	+0.25%	43,492
12/12/2025	10.03	10.03	10.03	10.03	-0.15%	7,115
12/11/2025	10.04	10.04	10.04	10.04	+0.10%	16,493
12/10/2025	10.03	10.03	10.03	10.03	+0.30%	16,488
12/05/2025	10.03	10.03	10.00	10.00	0.00%	6,200
12/04/2025	10.05	10.05	10.00	10.00	-0.50%	6,300
11/28/2025	10.05	10.05	10.05	10.05	+0.10%	452
11/20/2025	10.04	10.04	10.04	10.04	+0.30%	3,899
11/19/2025	10.04	10.04	10.00	10.01	-0.20%	9,571
11/17/2025	10.03	10.03	10.03	10.03	-0.10%	10,053
11/14/2025	10.04	10.05	10.04	10.04	0.00%	29,442
11/12/2025	10.07	10.07	10.04	10.04	-0.10%	607
11/10/2025	10.02	10.05	10.02	10.05	+0.40%	5,600
11/07/2025	10.01	10.02	10.01	10.01	+0.10%	86,530
11/06/2025	10.01	10.01	10.00	10.00	-0.10%	77,921
11/05/2025	10.01	10.01	10.01	10.01	+0.10%	10,451
11/04/2025	10.00	10.02	10.00	10.00	0.00%	232,724
10/30/2025	9.99	10.00	9.99	10.00	+0.30%	19,073
10/27/2025	10.00	10.00	9.97	9.97	-0.10%	1,203
10/24/2025	10.00	10.00	9.98	9.98	+0.20%	1,314
10/23/2025	9.96	9.96	9.96	9.96	-0.40%	150
10/22/2025	9.98	10.00	9.98	10.00	+0.20%	254,961
10/21/2025	9.95	9.98	9.95	9.98	+0.10%	425,262
10/20/2025	9.97	9.97	9.97	9.97	0.00%	1,703
10/17/2025	9.97	9.97	9.97	9.97	0.00%	106
10/16/2025	9.97	9.97	9.97	9.97	+0.20%	110
10/15/2025	9.96	9.96	9.95	9.95	-0.20%	330
10/14/2025	9.97	9.97	9.97	9.97	0.00%	114
10/13/2025	9.97	9.97	9.97	9.97	+0.10%	145
10/10/2025	9.96	9.96	9.96	9.96	+0.20%	117
10/09/2025	9.97	9.97	9.94	9.94	+0.10%	10,491
10/08/2025	9.98	9.98	9.93	9.93	-0.10%	492
10/07/2025	9.97	9.97	9.94	9.94	0.00%	583
10/06/2025	9.99	9.99	9.94	9.94	+0.10%	9,923
10/03/2025	9.99	9.99	9.93	9.93	0.00%	473
10/02/2025	9.94	9.94	9.93	9.93	0.00%	86,067
09/30/2025	9.93	9.93	9.92	9.93	0.00%	65,992
09/29/2025	9.92	9.93	9.92	9.93	+0.10%	505
09/26/2025	9.92	9.92	9.92	9.92	0.00%	353
09/25/2025	9.95	9.95	9.92	9.92	0.00%	1,250
09/24/2025	9.95	9.95	9.92	9.92	0.00%	2,960
09/23/2025	9.94	9.94	9.92	9.92	0.00%	3,841
09/22/2025	9.94	9.94	9.92	9.92	-0.20%	7,397
09/19/2025	9.93	9.94	9.92	9.94	+0.30%	169,278
09/18/2025	9.93	9.93	9.91	9.91	-0.10%	111,421
09/17/2025	9.92	9.92	9.92	9.92	0.00%	27,816
09/16/2025	9.92	9.92	9.92	9.92	+0.10%	127,097
09/15/2025	9.92	9.92	9.91	9.91	-0.10%	114,602
09/12/2025	9.92	9.92	9.92	9.92	+0.10%	53,335